Bluefin Historical Data

BLUE Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0322
+0.64%
$ 10.63 million $ 2.13 million
Jan 1, 1 PM $ 0.032
+0.02%
$ 10.56 million $ 2.46 million
Jan 1, 12 PM $ 0.032
-0.34%
$ 10.56 million $ 2.47 million
Jan 1, 11 AM $ 0.0321
+0.03%
$ 10.6 million $ 2.47 million
Jan 1, 10 AM $ 0.0321
-0.06%
$ 10.6 million $ 2.4 million
Jan 1, 9 AM $ 0.0321
+1.52%
$ 10.6 million $ 2.36 million
Jan 1, 8 AM $ 0.0316
-0.89%
$ 10.44 million $ 2.27 million
Jan 1, 7 AM $ 0.0319
+0.01%
$ 10.54 million $ 2.23 million
Jan 1, 6 AM $ 0.0319
+0.01%
$ 10.54 million $ 2.28 million
Jan 1, 5 AM $ 0.0319
+0.03%
$ 10.54 million $ 2.3 million
Jan 1, 4 AM $ 0.0319
+0.03%
$ 10.53 million $ 2.31 million
Jan 1, 3 AM $ 0.0319
-0.97%
$ 10.53 million $ 2.29 million
Jan 1, 2 AM $ 0.0322
+0.29%
$ 10.63 million $ 2.36 million
Jan 1, 1 AM $ 0.0321
+0.00%
$ 10.6 million $ 2.4 million
Jan 1, 12 AM $ 0.0321
-0.24%
$ 10.6 million $ 2.4 million
Download