Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluefin Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0081
-4.30%
$4.46 million $1.28 million
Aug 9, 2026 $0.00823
-4.20%
$4.54 million $1.06 million
Aug 8, 2026 $0.00859
+7.46%
$4.76 million $517,031
Aug 7, 2026 $0.00799
+0.73%
$4.41 million $403,782
Aug 6, 2026 $0.00793
-3.39%
$4.42 million $759,577
Aug 5, 2026 $0.00821
-4.01%
$4.53 million $886,399
Aug 4, 2026 $0.00855
+0.54%
$4.72 million $180,583
Aug 3, 2026 $0.00851
-3.40%
$4.69 million $266,604
Aug 2, 2026 $0.00881
+0.99%
$4.68 million $825,630
Aug 1, 2026 $0.00872
+4.62%
$4.81 million $195,126
Jul 31, 2026 $0.00834
-2.17%
$4.6 million $814,770
Jul 30, 2026 $0.00852
+4.07%
$4.7 million $897,308
Jul 29, 2026 $0.00819
-1.85%
$4.52 million $940,131
Jul 28, 2026 $0.00834
-2.23%
$4.65 million $1.15 million
Jul 27, 2026 $0.00853
-4.25%
$4.71 million $1.32 million
Jul 26, 2026 $0.00891
+2.29%
$4.83 million $805,086
Jul 25, 2026 $0.00871
-0.44%
$4.8 million $639,320
Jul 24, 2026 $0.00875
+0.07%
$4.92 million $1.23 million
Jul 23, 2026 $0.00875
-2.96%
$4.82 million $1.06 million
Jul 22, 2026 $0.00901
-1.95%
$4.88 million $1.08 million
Jul 21, 2026 $0.00919
+3.95%
$4.92 million $2.37 million
Jul 20, 2026 $0.00884
-0.30%
$4.89 million $1.55 million
Jul 19, 2026 $0.00887
+0.95%
$4.89 million $892,017
Jul 18, 2026 $0.00879
-0.56%
$4.93 million $677,011
Jul 17, 2026 $0.00883
-1.27%
$4.87 million $1.51 million
Jul 16, 2026 $0.00895
-0.21%
$5.07 million $1.15 million
Jul 15, 2026 $0.00897
-1.71%
$4.94 million $1.26 million
Jul 14, 2026 $0.00912
+3.04%
$5.16 million $1.12 million
Jul 13, 2026 $0.00885
-2.48%
$4.65 million $1.32 million
Jul 12, 2026 $0.00908
-4.24%
$4.77 million $1.49 million
Jul 11, 2026 $0.00948
+3.19%
$4.86 million $890,882
Jul 10, 2026 $0.00919
-6.50%
$4.83 million $1.5 million
Jul 9, 2026 $0.00983
+11.75%
$5.16 million $1.18 million
Jul 8, 2026 $0.00861
-15.69%
$4.52 million $1.3 million
Jul 7, 2026 $0.0102
+10.42%
$5.36 million $1.82 million
Jul 6, 2026 $0.00925
-20.70%
$4.87 million $2.34 million
Jul 5, 2026 $0.0117
+0.99%
$6.13 million $261,859
Jul 4, 2026 $0.0116
+17.89%
$6.07 million $291,276
Jul 3, 2026 $0.0098
-11.25%
$5.15 million $956,391
Jul 2, 2026 $0.011
+2.38%
$5.8 million $945,130
Jul 1, 2026 $0.0108
+19.16%
$5.67 million $431,970
Jun 30, 2026 $0.00905
-6.85%
$4.75 million $532,344
Jun 29, 2026 $0.00972
-12.81%
$5.1 million $2.64 million
Jun 28, 2026 $0.0111
+1.42%
$5.85 million $1.33 million
Jun 27, 2026 $0.011
-2.42%
$5.77 million $641,171
Jun 26, 2026 $0.0113
+14.69%
$5.92 million $3.35 million
Jun 25, 2026 $0.00982
-5.95%
$5.16 million $2.01 million
Jun 24, 2026 $0.0104
-3.57%
$5.48 million $1.68 million
Jun 23, 2026 $0.0108
-6.08%
$5.69 million $1.59 million
Jun 22, 2026 $0.0115
+0.23%
$6.06 million $2.04 million