Bluefin Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.103
+0.93%
$ 30.2 million $ 9.58 million
Apr 29, 2025 $ 0.101
-19.79%
$ 29.55 million $ 963,331
Apr 28, 2025 $ 0.126
-4.73%
$ 36.82 million $ 10.1 million
Apr 27, 2025 $ 0.132
+24.89%
$ 38.65 million $ 6.25 million
Apr 26, 2025 $ 0.106
+7.68%
$ 30.96 million $ 6.26 million
Apr 25, 2025 $ 0.098
+12.97%
$ 28.76 million $ 12.8 million
Apr 24, 2025 $ 0.0869
+10.52%
$ 25.48 million $ 9.26 million
Apr 23, 2025 $ 0.0786
-8.90%
$ 23.05 million $ 8.64 million
Apr 22, 2025 $ 0.0863
+26.69%
$ 25.31 million $ 6.15 million
Apr 21, 2025 $ 0.0681
+1.08%
$ 19.98 million $ 3.68 million
Apr 20, 2025 $ 0.0674
-0.25%
$ 19.76 million $ 2.46 million
Apr 19, 2025 $ 0.0675
-2.50%
$ 19.81 million $ 2.82 million
Apr 18, 2025 $ 0.0693
+5.82%
$ 20.34 million $ 2.95 million
Apr 17, 2025 $ 0.0655
+6.73%
$ 19.22 million $ 2.36 million
Apr 16, 2025 $ 0.0614
-3.64%
$ 18.01 million $ 2.19 million
Apr 15, 2025 $ 0.0637
-4.27%
$ 18.69 million $ 2.41 million
Apr 14, 2025 $ 0.0665
-7.80%
$ 19.5 million $ 2.13 million
Apr 13, 2025 $ 0.072
-4.28%
$ 21.13 million $ 2.7 million
Apr 12, 2025 $ 0.0753
+11.32%
$ 22.09 million $ 2.16 million
Apr 11, 2025 $ 0.0676
+10.46%
$ 19.84 million $ 3.81 million
Apr 10, 2025 $ 0.0612
-6.41%
$ 17.96 million $ 2.2 million
Apr 9, 2025 $ 0.0654
+8.94%
$ 19.19 million $ 6.83 million
Apr 8, 2025 $ 0.0601
-6.80%
$ 17.62 million $ 2.34 million
Apr 7, 2025 $ 0.0644
-0.75%
$ 18.9 million $ 9.48 million
Apr 6, 2025 $ 0.0649
-10.82%
$ 19.05 million $ 4.67 million
Apr 5, 2025 $ 0.0727
-0.80%
$ 21.33 million $ 2.13 million
Apr 4, 2025 $ 0.0733
-3.64%
$ 21.5 million $ 4.05 million
Apr 3, 2025 $ 0.0761
+15.47%
$ 22.31 million $ 3.96 million
Apr 2, 2025 $ 0.0659
-4.79%
$ 19.32 million $ 3.43 million
Apr 1, 2025 $ 0.0691
+2.21%
$ 20.28 million $ 2.58 million
Mar 31, 2025 $ 0.0676
+0.90%
$ 19.83 million $ 2.51 million
Mar 30, 2025 $ 0.067
-0.29%
$ 19.64 million $ 1.5 million
Mar 29, 2025 $ 0.0672
-7.73%
$ 19.7 million $ 2.49 million
Mar 28, 2025 $ 0.0728
-10.40%
$ 21.35 million $ 4.5 million
Mar 27, 2025 $ 0.0812
-4.73%
$ 23.83 million $ 5.28 million
Mar 26, 2025 $ 0.0853
-4.45%
$ 25.02 million $ 2.41 million
Mar 25, 2025 $ 0.0893
-1.63%
$ 26.18 million $ 2.39 million
Mar 24, 2025 $ 0.0907
+2.83%
$ 26.62 million $ 2.45 million
Mar 23, 2025 $ 0.088
+0.19%
$ 25.81 million $ 4.55 million
Mar 22, 2025 $ 0.0878
+11.02%
$ 25.76 million $ 2.56 million
Mar 21, 2025 $ 0.0791
-2.28%
$ 23.19 million $ 3.03 million
Mar 20, 2025 $ 0.0809
-5.10%
$ 23.73 million $ 4.32 million
Mar 19, 2025 $ 0.0852
+1.11%
$ 25 million $ 7.76 million
Mar 18, 2025 $ 0.0843
-5.92%
$ 24.73 million $ 6.39 million
Mar 17, 2025 $ 0.0896
+12.37%
$ 26.29 million $ 5.69 million
Mar 16, 2025 $ 0.0798
-7.51%
$ 23.4 million $ 4.9 million
Mar 15, 2025 $ 0.0863
+7.43%
$ 25.32 million $ 4.48 million
Mar 14, 2025 $ 0.081
-7.61%
$ 23.77 million $ 9.59 million
Mar 13, 2025 $ 0.0877
+8.72%
$ 25.72 million $ 15.89 million
Mar 12, 2025 $ 0.0807
+22.09%
$ 12.75 million $ 4.32 million