Bluefin Historical Data

BLUE Page 95
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $0.0179
-0.59%
$7.08 million $2.48 million
Mar 1, 8 PM $0.018
-1.28%
$7.12 million $2.56 million
Mar 1, 7 PM $0.0183
-1.61%
$7.21 million $2.55 million
Mar 1, 6 PM $0.0185
+0.14%
$7.3 million $2.49 million
Mar 1, 5 PM $0.0185
-0.61%
$7.29 million $2.47 million
Mar 1, 4 PM $0.0186
-0.69%
$7.33 million $2.44 million
Mar 1, 3 PM $0.0187
+0.00%
$7.38 million $2.37 million
Mar 1, 2 PM $0.0187
+0.07%
$7.38 million $2.4 million
Mar 1, 1 PM $0.0186
+0.67%
$7.35 million $2.5 million
Mar 1, 12 PM $0.0185
-0.54%
$7.27 million $2.55 million
Mar 1, 11 AM $0.0186
+0.01%
$7.34 million $2.57 million
Mar 1, 10 AM $0.0186
+0.34%
$7.34 million $2.65 million
Mar 1, 9 AM $0.0185
-0.07%
$7.31 million $2.7 million
Mar 1, 8 AM $0.0185
-1.50%
$7.32 million $2.68 million
Mar 1, 7 AM $0.0188
+0.52%
$7.43 million $2.66 million
Mar 1, 6 AM $0.0188
-1.05%
$7.42 million $2.74 million
Mar 1, 5 AM $0.019
+1.39%
$7.5 million $2.8 million
Mar 1, 4 AM $0.0187
-1.42%
$7.4 million $2.76 million
Mar 1, 3 AM $0.019
-0.03%
$7.5 million $2.7 million
Mar 1, 2 AM $0.019
+1.57%
$7.51 million $2.65 million
Mar 1, 1 AM $0.0187
+0.80%
$7.39 million $2.45 million
Mar 1, 12 AM $0.0186
+0.20%
$7.33 million $2.32 million
Download