Bluefin Historical Data

BLUE Page 95
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0357
+0.23%
$ 14.09 million $ 5.14 million
Jan 13, 7 PM $ 0.0356
+0.03%
$ 14.05 million $ 4.83 million
Jan 13, 6 PM $ 0.0356
-0.52%
$ 14.05 million $ 4.65 million
Jan 13, 5 PM $ 0.0358
-0.32%
$ 14.12 million $ 4.54 million
Jan 13, 4 PM $ 0.0359
+0.84%
$ 14.17 million $ 4.64 million
Jan 13, 3 PM $ 0.0356
+0.01%
$ 14.05 million $ 4.58 million
Jan 13, 2 PM $ 0.0356
+2.86%
$ 14.05 million $ 4.65 million
Jan 13, 1 PM $ 0.0346
+0.02%
$ 13.66 million $ 4.64 million
Jan 13, 12 PM $ 0.0346
+0.04%
$ 13.66 million $ 4.51 million
Jan 13, 11 AM $ 0.0346
+0.04%
$ 13.65 million $ 4.51 million
Jan 13, 10 AM $ 0.0346
-0.58%
$ 13.64 million $ 4.49 million
Jan 13, 9 AM $ 0.0348
+0.82%
$ 13.72 million $ 4.45 million
Jan 13, 8 AM $ 0.0345
+0.01%
$ 13.61 million $ 4.44 million
Jan 13, 7 AM $ 0.0345
-0.01%
$ 13.61 million $ 4.77 million
Jan 13, 6 AM $ 0.0345
-0.58%
$ 13.61 million $ 4.95 million
Jan 13, 5 AM $ 0.0347
+1.11%
$ 13.69 million $ 4.89 million
Jan 13, 4 AM $ 0.0343
+0.62%
$ 13.54 million $ 4.69 million
Jan 13, 3 AM $ 0.0341
+1.17%
$ 13.46 million $ 4.65 million
Jan 13, 2 AM $ 0.0337
-0.26%
$ 13.3 million $ 4.85 million
Jan 13, 1 AM $ 0.0338
-0.30%
$ 13.34 million $ 5.08 million
Jan 13, 12 AM $ 0.0339
-0.61%
$ 13.38 million $ 5.28 million
Jan 12, 11 PM $ 0.0341
-0.01%
$ 13.46 million $ 5.28 million
Jan 12, 10 PM $ 0.0341
+0.05%
$ 13.46 million $ 5.34 million
Jan 12, 9 PM $ 0.0341
-0.93%
$ 13.45 million $ 5.3 million
Jan 12, 8 PM $ 0.0345
+0.00%
$ 13.58 million $ 5.25 million
Jan 12, 7 PM $ 0.0345
+0.59%
$ 13.61 million $ 5.24 million
Jan 12, 6 PM $ 0.0343
-0.01%
$ 13.53 million $ 5.16 million
Jan 12, 5 PM $ 0.0343
-0.86%
$ 13.54 million $ 5.03 million
Jan 12, 4 PM $ 0.0346
+0.62%
$ 13.65 million $ 4.74 million
Jan 12, 3 PM $ 0.0343
-1.15%
$ 13.54 million $ 4.43 million
Jan 12, 2 PM $ 0.0346
+0.06%
$ 13.66 million $ 4.29 million
Jan 12, 1 PM $ 0.0346
-0.66%
$ 13.65 million $ 3.98 million
Jan 12, 12 PM $ 0.0348
-0.22%
$ 13.74 million $ 3.88 million
Jan 12, 11 AM $ 0.0349
+0.31%
$ 13.77 million $ 3.86 million
Jan 12, 10 AM $ 0.0348
-0.54%
$ 13.73 million $ 3.76 million
Jan 12, 9 AM $ 0.035
+0.79%
$ 13.81 million $ 3.7 million
Jan 12, 8 AM $ 0.0347
-0.26%
$ 13.7 million $ 3.55 million
Jan 12, 7 AM $ 0.0348
-1.45%
$ 13.73 million $ 3.3 million
Jan 12, 6 AM $ 0.0353
-1.09%
$ 13.93 million $ 3.15 million
Jan 12, 5 AM $ 0.0357
+0.25%
$ 14.09 million $ 3.09 million
Jan 12, 4 AM $ 0.0356
+0.59%
$ 14.05 million $ 3.04 million
Jan 12, 3 AM $ 0.0354
-0.30%
$ 13.97 million $ 3.04 million
Jan 12, 2 AM $ 0.0355
+0.63%
$ 14.01 million $ 2.77 million
Jan 12, 1 AM $ 0.0352
+1.18%
$ 13.89 million $ 2.52 million
Jan 12, 12 AM $ 0.0347
-2.26%
$ 13.7 million $ 2.27 million
Jan 11, 11 PM $ 0.0355
+0.03%
$ 14.02 million $ 2.15 million
Jan 11, 10 PM $ 0.0355
+0.06%
$ 14.01 million $ 1.99 million
Jan 11, 9 PM $ 0.0355
+0.54%
$ 14.01 million $ 1.95 million
Jan 11, 8 PM $ 0.0353
-0.51%
$ 13.93 million $ 1.84 million
Jan 11, 7 PM $ 0.0355
-0.04%
$ 14 million $ 1.69 million