Bluefin Historical Data

BLUE Page 96
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0355
-0.04%
$ 14 million $ 1.69 million
Jan 11, 6 PM $ 0.0355
+0.04%
$ 14.01 million $ 1.65 million
Jan 11, 5 PM $ 0.0355
-1.11%
$ 14 million $ 1.64 million
Jan 11, 4 PM $ 0.0359
-1.11%
$ 14.17 million $ 1.57 million
Jan 11, 3 PM $ 0.0363
-1.47%
$ 14.32 million $ 1.48 million
Jan 11, 2 PM $ 0.0368
+0.60%
$ 14.53 million $ 1.42 million
Jan 11, 1 PM $ 0.0366
+0.10%
$ 14.44 million $ 1.39 million
Jan 11, 12 PM $ 0.0366
+1.00%
$ 14.43 million $ 1.37 million
Jan 11, 11 AM $ 0.0362
-0.38%
$ 14.29 million $ 1.32 million
Jan 11, 10 AM $ 0.0363
-0.15%
$ 14.36 million $ 1.32 million
Jan 11, 9 AM $ 0.0364
-1.31%
$ 14.36 million $ 1.33 million
Jan 11, 8 AM $ 0.0368
-0.03%
$ 14.53 million $ 1.32 million
Jan 11, 7 AM $ 0.0368
-0.05%
$ 14.53 million $ 1.31 million
Jan 11, 6 AM $ 0.0368
+0.04%
$ 14.53 million $ 1.34 million
Jan 11, 5 AM $ 0.0368
-1.21%
$ 14.53 million $ 1.32 million
Jan 11, 4 AM $ 0.0373
+2.23%
$ 14.71 million $ 1.3 million
Jan 11, 3 AM $ 0.0365
-0.05%
$ 14.39 million $ 1.28 million
Jan 11, 2 AM $ 0.0365
+2.93%
$ 14.39 million $ 1.29 million
Jan 11, 1 AM $ 0.0354
+0.00%
$ 13.99 million $ 1.29 million
Jan 11, 12 AM $ 0.0354
+0.23%
$ 13.99 million $ 1.33 million
Jan 10, 11 PM $ 0.0354
+0.03%
$ 13.95 million $ 1.4 million
Jan 10, 10 PM $ 0.0353
-1.53%
$ 13.95 million $ 1.42 million
Jan 10, 9 PM $ 0.0359
-0.02%
$ 14.17 million $ 1.47 million
Jan 10, 8 PM $ 0.0359
+0.01%
$ 14.17 million $ 1.57 million
Jan 10, 7 PM $ 0.0359
+0.24%
$ 14.17 million $ 1.68 million
Jan 10, 6 PM $ 0.0358
+0.29%
$ 14.13 million $ 1.87 million
Jan 10, 5 PM $ 0.0357
+0.02%
$ 14.09 million $ 1.98 million
Jan 10, 4 PM $ 0.0357
-0.34%
$ 14.09 million $ 2.13 million
Jan 10, 3 PM $ 0.0358
-1.59%
$ 14.21 million $ 2.44 million
Jan 10, 2 PM $ 0.0364
-0.55%
$ 14.38 million $ 2.98 million
Jan 10, 1 PM $ 0.0367
-0.09%
$ 14.45 million $ 3.21 million
Jan 10, 12 PM $ 0.0367
-1.24%
$ 14.49 million $ 3.4 million
Jan 10, 11 AM $ 0.0372
-0.23%
$ 14.67 million $ 3.63 million
Jan 10, 10 AM $ 0.0373
+0.15%
$ 14.71 million $ 3.78 million
Jan 10, 9 AM $ 0.0372
+0.89%
$ 14.68 million $ 3.91 million
Jan 10, 8 AM $ 0.0369
+1.28%
$ 14.55 million $ 4.06 million
Jan 10, 7 AM $ 0.0364
+0.60%
$ 14.37 million $ 4.32 million
Jan 10, 6 AM $ 0.0362
+0.04%
$ 14.28 million $ 4.43 million
Jan 10, 5 AM $ 0.0362
+0.50%
$ 14.28 million $ 4.5 million
Jan 10, 4 AM $ 0.036
-0.26%
$ 14.21 million $ 4.6 million
Jan 10, 3 AM $ 0.0362
-0.08%
$ 14.25 million $ 4.71 million
Jan 10, 2 AM $ 0.0362
-0.96%
$ 14.29 million $ 4.83 million
Jan 10, 1 AM $ 0.0366
-0.17%
$ 14.43 million $ 5.04 million
Jan 10, 12 AM $ 0.0366
-0.97%
$ 14.45 million $ 5.17 million
Jan 9, 11 PM $ 0.037
-0.29%
$ 14.59 million $ 5.12 million
Jan 9, 10 PM $ 0.037
+0.68%
$ 14.61 million $ 5.16 million
Jan 9, 9 PM $ 0.0368
-0.07%
$ 14.51 million $ 5.24 million
Jan 9, 8 PM $ 0.0368
+0.07%
$ 14.52 million $ 5.4 million
Jan 9, 7 PM $ 0.0368
-1.09%
$ 14.51 million $ 5.47 million
Jan 9, 6 PM $ 0.0372
-0.90%
$ 14.67 million $ 5.43 million