Bluefin Historical Data

BLUE Page 97
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0372
-0.90%
$ 14.67 million $ 5.43 million
Jan 9, 5 PM $ 0.0375
-1.09%
$ 14.8 million $ 5.48 million
Jan 9, 4 PM $ 0.0379
+1.45%
$ 14.97 million $ 5.61 million
Jan 9, 3 PM $ 0.0374
+0.98%
$ 14.72 million $ 5.58 million
Jan 9, 2 PM $ 0.037
-1.02%
$ 14.61 million $ 6.68 million
Jan 9, 1 PM $ 0.0374
+0.92%
$ 14.74 million $ 6.61 million
Jan 9, 12 PM $ 0.0371
-1.75%
$ 14.62 million $ 6.53 million
Jan 9, 11 AM $ 0.0377
+0.16%
$ 14.88 million $ 6.57 million
Jan 9, 10 AM $ 0.0377
-2.81%
$ 14.88 million $ 6.58 million
Jan 9, 9 AM $ 0.0387
+2.27%
$ 15.29 million $ 6.64 million
Jan 9, 8 AM $ 0.0379
-2.73%
$ 14.95 million $ 6.61 million
Jan 9, 7 AM $ 0.039
-0.27%
$ 15.37 million $ 6.56 million
Jan 9, 6 AM $ 0.0391
-1.47%
$ 15.42 million $ 6.74 million
Jan 9, 5 AM $ 0.0396
-1.33%
$ 15.64 million $ 6.99 million
Jan 9, 4 AM $ 0.0402
+0.69%
$ 15.86 million $ 6.95 million
Jan 9, 3 AM $ 0.0399
+1.52%
$ 15.75 million $ 6.89 million
Jan 9, 2 AM $ 0.0392
+4.82%
$ 15.48 million $ 6.86 million
Jan 9, 1 AM $ 0.0374
+0.06%
$ 14.77 million $ 6.71 million
Jan 9, 12 AM $ 0.0374
-0.79%
$ 14.76 million $ 6.62 million
Jan 8, 11 PM $ 0.0377
-0.17%
$ 14.88 million $ 6.68 million
Jan 8, 10 PM $ 0.0378
-0.86%
$ 14.93 million $ 6.77 million
Jan 8, 9 PM $ 0.0382
+1.82%
$ 15.06 million $ 6.74 million
Jan 8, 8 PM $ 0.0375
-1.35%
$ 14.8 million $ 6.56 million
Jan 8, 7 PM $ 0.038
-0.11%
$ 15 million $ 6.52 million
Jan 8, 6 PM $ 0.038
+0.80%
$ 14.97 million $ 6.59 million
Jan 8, 5 PM $ 0.0377
+1.45%
$ 14.89 million $ 6.62 million
Jan 8, 4 PM $ 0.0373
-0.37%
$ 14.71 million $ 6.49 million
Jan 8, 3 PM $ 0.0374
+5.40%
$ 14.76 million $ 6.39 million
Jan 8, 2 PM $ 0.0355
+0.29%
$ 14.01 million $ 5.65 million
Jan 8, 1 PM $ 0.0354
+1.48%
$ 13.97 million $ 5.9 million
Jan 8, 12 PM $ 0.0349
-1.17%
$ 13.77 million $ 5.92 million
Jan 8, 11 AM $ 0.0353
-1.14%
$ 13.93 million $ 5.67 million
Jan 8, 10 AM $ 0.0357
+0.33%
$ 14.09 million $ 5.61 million
Jan 8, 9 AM $ 0.0356
-1.89%
$ 14.04 million $ 5.58 million
Jan 8, 8 AM $ 0.0363
+1.64%
$ 14.32 million $ 5.81 million
Jan 8, 7 AM $ 0.0357
+1.10%
$ 14.08 million $ 5.61 million
Jan 8, 6 AM $ 0.0353
-1.63%
$ 13.93 million $ 5.34 million
Jan 8, 5 AM $ 0.0359
+0.25%
$ 14.16 million $ 5.01 million
Jan 8, 4 AM $ 0.0358
+0.28%
$ 14.13 million $ 5 million
Jan 8, 3 AM $ 0.0357
-0.56%
$ 14.09 million $ 5 million
Jan 8, 2 AM $ 0.0359
-0.83%
$ 14.17 million $ 4.93 million
Jan 8, 1 AM $ 0.0362
+0.25%
$ 14.29 million $ 4.76 million
Jan 8, 12 AM $ 0.0362
+1.10%
$ 14.29 million $ 5.02 million
Jan 7, 11 PM $ 0.0358
+0.02%
$ 14.13 million $ 5.14 million
Jan 7, 10 PM $ 0.0358
+2.01%
$ 14.13 million $ 4.95 million
Jan 7, 9 PM $ 0.0351
+0.54%
$ 13.85 million $ 4.77 million
Jan 7, 8 PM $ 0.0349
-1.12%
$ 13.77 million $ 4.89 million
Jan 7, 7 PM $ 0.0353
-0.84%
$ 13.93 million $ 4.94 million
Jan 7, 6 PM $ 0.0356
-0.82%
$ 14.05 million $ 4.94 million
Jan 7, 5 PM $ 0.0359
+0.29%
$ 14.16 million $ 5.17 million