Bluefin Historical Data

BLUE Page 98
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0359
+0.29%
$ 14.16 million $ 5.17 million
Jan 7, 4 PM $ 0.0358
+0.24%
$ 14.12 million $ 5.22 million
Jan 7, 3 PM $ 0.0356
-1.16%
$ 14.13 million $ 5.53 million
Jan 7, 2 PM $ 0.036
-0.50%
$ 14.21 million $ 5.7 million
Jan 7, 1 PM $ 0.0362
-0.25%
$ 14.29 million $ 5.71 million
Jan 7, 12 PM $ 0.0363
-0.77%
$ 14.32 million $ 5.59 million
Jan 7, 11 AM $ 0.0366
+0.20%
$ 14.44 million $ 5.67 million
Jan 7, 10 AM $ 0.0365
-0.25%
$ 14.41 million $ 5.69 million
Jan 7, 9 AM $ 0.0365
-2.13%
$ 14.41 million $ 5.65 million
Jan 7, 8 AM $ 0.0373
+1.34%
$ 14.72 million $ 5.35 million
Jan 7, 7 AM $ 0.0368
+0.31%
$ 14.52 million $ 5.44 million
Jan 7, 6 AM $ 0.0367
+0.57%
$ 14.48 million $ 5.68 million
Jan 7, 5 AM $ 0.0365
+0.01%
$ 14.4 million $ 5.85 million
Jan 7, 4 AM $ 0.0365
+0.23%
$ 14.4 million $ 5.87 million
Jan 7, 3 AM $ 0.0364
+0.27%
$ 14.37 million $ 5.74 million
Jan 7, 2 AM $ 0.0363
+0.30%
$ 14.33 million $ 5.63 million
Jan 7, 1 AM $ 0.0362
-1.07%
$ 14.28 million $ 5.76 million
Jan 7, 12 AM $ 0.0366
-1.90%
$ 14.44 million $ 5.58 million
Jan 6, 11 PM $ 0.0373
+1.59%
$ 14.72 million $ 5.53 million
Jan 6, 10 PM $ 0.0367
+0.10%
$ 14.49 million $ 5.59 million
Jan 6, 9 PM $ 0.0367
+0.96%
$ 14.47 million $ 5.76 million
Jan 6, 8 PM $ 0.0363
+0.60%
$ 14.34 million $ 5.73 million
Jan 6, 7 PM $ 0.0361
-0.01%
$ 14.25 million $ 5.95 million
Jan 6, 6 PM $ 0.0361
+1.17%
$ 14.25 million $ 6 million
Jan 6, 5 PM $ 0.0357
-1.91%
$ 11.78 million $ 5.94 million
Jan 6, 4 PM $ 0.0363
-3.55%
$ 11.99 million $ 5.98 million
Jan 6, 3 PM $ 0.0376
-2.16%
$ 12.43 million $ 5.77 million
Jan 6, 2 PM $ 0.0385
-0.01%
$ 12.7 million $ 5.93 million
Jan 6, 1 PM $ 0.0385
-1.33%
$ 12.7 million $ 5.85 million
Jan 6, 12 PM $ 0.039
+0.77%
$ 12.87 million $ 5.96 million
Jan 6, 11 AM $ 0.0387
+1.78%
$ 12.77 million $ 5.99 million
Jan 6, 10 AM $ 0.038
+1.92%
$ 12.55 million $ 5.94 million
Jan 6, 9 AM $ 0.0373
+0.00%
$ 12.31 million $ 5.92 million
Jan 6, 8 AM $ 0.0373
-1.31%
$ 12.31 million $ 5.98 million
Jan 6, 7 AM $ 0.0378
-3.16%
$ 12.48 million $ 5.95 million
Jan 6, 6 AM $ 0.039
-0.96%
$ 12.88 million $ 5.78 million
Jan 6, 5 AM $ 0.0394
-0.56%
$ 13.01 million $ 5.69 million
Jan 6, 4 AM $ 0.0396
-0.26%
$ 13.08 million $ 5.71 million
Jan 6, 3 AM $ 0.0397
+0.73%
$ 13.12 million $ 5.89 million
Jan 6, 2 AM $ 0.0394
-2.83%
$ 13.02 million $ 6.05 million
Jan 6, 1 AM $ 0.0407
-0.14%
$ 13.43 million $ 6.17 million
Jan 6, 12 AM $ 0.0407
+0.32%
$ 13.45 million $ 6.26 million
Jan 5, 11 PM $ 0.0406
-1.45%
$ 13.4 million $ 6.51 million
Jan 5, 10 PM $ 0.0412
+0.74%
$ 13.6 million $ 6.48 million
Jan 5, 9 PM $ 0.0409
+0.48%
$ 13.53 million $ 6.35 million
Jan 5, 8 PM $ 0.0408
+1.21%
$ 13.44 million $ 6.19 million
Jan 5, 7 PM $ 0.0403
+0.72%
$ 13.31 million $ 5.8 million
Jan 5, 6 PM $ 0.04
+3.39%
$ 13.21 million $ 5.59 million
Jan 5, 5 PM $ 0.0387
+0.53%
$ 12.78 million $ 5.26 million
Jan 5, 4 PM $ 0.0385
+0.73%
$ 12.71 million $ 5.01 million