Bluefin Historical Data

BLUE Page 99
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0385
+0.73%
$ 12.71 million $ 5.01 million
Jan 5, 3 PM $ 0.0383
+0.50%
$ 12.65 million $ 4.75 million
Jan 5, 2 PM $ 0.038
-0.43%
$ 12.56 million $ 4.36 million
Jan 5, 1 PM $ 0.0382
-0.53%
$ 12.61 million $ 4.09 million
Jan 5, 12 PM $ 0.0384
-1.07%
$ 12.68 million $ 4 million
Jan 5, 11 AM $ 0.0388
+1.58%
$ 12.81 million $ 3.97 million
Jan 5, 10 AM $ 0.0382
+0.03%
$ 12.61 million $ 3.94 million
Jan 5, 9 AM $ 0.0382
+0.22%
$ 12.61 million $ 4.01 million
Jan 5, 8 AM $ 0.0381
-0.24%
$ 12.58 million $ 4.08 million
Jan 5, 7 AM $ 0.0382
+2.95%
$ 12.61 million $ 4.07 million
Jan 5, 6 AM $ 0.0371
-0.53%
$ 12.25 million $ 4.03 million
Jan 5, 5 AM $ 0.0373
+0.00%
$ 12.32 million $ 4.16 million
Jan 5, 4 AM $ 0.0373
-1.81%
$ 12.32 million $ 4.06 million
Jan 5, 3 AM $ 0.038
-0.02%
$ 12.54 million $ 4.01 million
Jan 5, 2 AM $ 0.038
-0.77%
$ 12.55 million $ 3.93 million
Jan 5, 1 AM $ 0.0382
+0.56%
$ 12.61 million $ 3.75 million
Jan 5, 12 AM $ 0.038
+2.12%
$ 12.54 million $ 3.55 million
Jan 4, 11 PM $ 0.0372
-0.77%
$ 12.28 million $ 3.43 million
Jan 4, 10 PM $ 0.0375
-0.28%
$ 12.38 million $ 3.41 million
Jan 4, 9 PM $ 0.0376
-0.51%
$ 12.41 million $ 3.47 million
Jan 4, 8 PM $ 0.0378
+0.53%
$ 12.48 million $ 3.51 million
Jan 4, 7 PM $ 0.0376
-0.58%
$ 12.41 million $ 3.53 million
Jan 4, 6 PM $ 0.0378
-0.57%
$ 12.51 million $ 3.44 million
Jan 4, 5 PM $ 0.038
+0.85%
$ 12.56 million $ 3.39 million
Jan 4, 4 PM $ 0.0377
+0.53%
$ 12.45 million $ 3.36 million
Jan 4, 3 PM $ 0.0375
-0.25%
$ 12.38 million $ 3.33 million
Jan 4, 2 PM $ 0.0376
-0.21%
$ 12.41 million $ 3.35 million
Jan 4, 1 PM $ 0.0377
+0.97%
$ 12.44 million $ 3.35 million
Jan 4, 12 PM $ 0.0373
-1.71%
$ 12.32 million $ 3.3 million
Jan 4, 11 AM $ 0.038
-0.03%
$ 12.54 million $ 3.24 million
Jan 4, 10 AM $ 0.038
+0.48%
$ 12.54 million $ 3.15 million
Jan 4, 9 AM $ 0.0378
+0.54%
$ 12.48 million $ 2.97 million
Jan 4, 8 AM $ 0.0376
-0.30%
$ 12.41 million $ 2.75 million
Jan 4, 7 AM $ 0.0377
+0.07%
$ 12.45 million $ 2.77 million
Jan 4, 6 AM $ 0.0377
-0.57%
$ 12.44 million $ 2.9 million
Jan 4, 5 AM $ 0.0378
-0.48%
$ -- $ 2.73 million
Jan 4, 4 AM $ 0.038
+0.16%
$ -- $ 2.78 million
Jan 4, 3 AM $ 0.0379
+1.26%
$ -- $ 2.79 million
Jan 4, 2 AM $ 0.0375
-1.19%
$ -- $ 2.77 million
Jan 4, 1 AM $ 0.0379
+0.27%
$ -- $ 2.81 million
Jan 4, 12 AM $ 0.0378
+0.84%
$ -- $ 2.83 million
Jan 3, 11 PM $ 0.0375
+1.07%
$ 12.28 million $ 2.58 million
Jan 3, 10 PM $ 0.0371
-0.51%
$ 12.25 million $ 2.58 million
Jan 3, 9 PM $ 0.0373
-0.58%
$ 12.31 million $ 2.62 million
Jan 3, 8 PM $ 0.0375
-0.48%
$ 12.38 million $ 2.66 million
Jan 3, 7 PM $ 0.0377
+0.23%
$ 12.44 million $ 2.82 million
Jan 3, 6 PM $ 0.0376
-0.21%
$ 12.42 million $ 2.98 million
Jan 3, 5 PM $ 0.0377
+0.21%
$ 12.41 million $ 3.27 million
Jan 3, 4 PM $ 0.0376
+0.28%
$ 12.42 million $ 3.71 million
Jan 3, 3 PM $ 0.0375
+0.22%
$ 12.38 million $ 4.22 million