Holder Finance Historical Data

HFI
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 1,118.86
+0.00%
$ -- $ 16
Aug 28, 2021 $ 1,118.98
+0.00%
$ -- $ 8
Aug 27, 2021 $ 1,119.01
-0.78%
$ -- $ 804
Aug 26, 2021 $ 1,131.29
+0.00%
$ -- $ 64
Aug 25, 2021 $ 1,131.81
-0.04%
$ -- $ 39
Aug 24, 2021 $ 1,132.41
-0.01%
$ -- $ 4,803
Aug 23, 2021 $ 1,170.57
+0.00%
$ -- $ 8
Aug 22, 2021 $ 1,170.7
-0.07%
$ -- $ 745
Aug 21, 2021 $ 1,181.77
-0.25%
$ -- $ 310
Aug 20, 2021 $ 1,185.81
+0.00%
$ -- $ 53
Aug 19, 2021 $ 1,186.61
+0.00%
$ -- $ 375
Aug 18, 2021 $ 1,183.24
+0.00%
$ -- $ 262
Aug 17, 2021 $ 1,187.25
+0.00%
$ -- $ 2
Aug 16, 2021 $ 1,187.28
+0.00%
$ -- $ 4,258
Aug 15, 2021 $ 1,187.28
-5.25%
$ -- $ 4,468
Aug 14, 2021 $ 1,256.31
-2.26%
$ -- $ 1,844
Aug 13, 2021 $ 1,285.25
-0.09%
$ -- $ 79
Aug 12, 2021 $ 1,307.1
+0.00%
$ -- $ 32
Aug 11, 2021 $ 1,307.6
-0.31%
$ -- $ 601
Aug 10, 2021 $ 1,306.03
+0.00%
$ -- $ 993
Aug 8, 2021 $ 1,311.39
-2.78%
$ -- $ 2,324
Aug 7, 2021 $ 1,348.86
-0.85%
$ -- $ 820
Aug 6, 2021 $ 1,347.18
+0.00%
$ -- $ 1,377
Aug 5, 2021 $ 1,347.18
+0.00%
$ -- $ 3,026
Aug 4, 2021 $ 1,384.71
+0.04%
$ -- $ 313
Aug 3, 2021 $ 1,384.24
+0.09%
$ -- $ 217
Aug 2, 2021 $ 1,398.09
-1.13%
$ -- $ 1,950
Aug 1, 2021 $ 1,444.15
+0.25%
$ -- $ 590
Jul 30, 2021 $ 1,475.39
+0.74%
$ -- $ 1,551
Jul 28, 2021 $ 1,500.08
-0.82%
$ -- $ 9
Jun 16, 2021 $ 9,882.43
-0.12%
$ -- $ 157
Jun 15, 2021 $ 9,896.28
-0.02%
$ -- $ 192
Jun 14, 2021 $ 9,896.28
-0.10%
$ -- $ 192
Jun 13, 2021 $ 9,896.28
+0.03%
$ -- $ 192
Jun 12, 2021 $ 9,896.28
-0.05%
$ -- $ 192
Jun 11, 2021 $ 9,899.09
+0.19%
$ -- $ 192
Jun 10, 2021 $ 9,896.28
+0.02%
$ -- $ 192
Jun 9, 2021 $ 9,896.28
-0.01%
$ -- $ 192
Jun 8, 2021 $ 9,896.28
-0.10%
$ -- $ 192
Jun 7, 2021 $ 9,902.62
+0.02%
$ -- $ 192
Jun 6, 2021 $ 9,896.28
-0.05%
$ -- $ 192
Jun 5, 2021 $ 9,896.28
+0.19%
$ -- $ 192
Jun 4, 2021 $ 9,889.63
-0.09%
$ -- $ 192
Jun 3, 2021 $ 9,896.28
+0.04%
$ 1.93 million $ 192
Jun 2, 2021 $ 9,896.28
-0.04%
$ 1.93 million $ 192
Jun 1, 2021 $ 9,896.28
+0.00%
$ -- $ 192
Download