Yak Milk Suzaku Restaked ggAVAX Historical Data

rggAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 22.97
-0.53%
$ -- $ 33
Oct 20, 6 AM $ 23.08
+0.31%
$ -- $ 33
Oct 20, 5 AM $ 22.98
-0.29%
$ -- $ 33
Oct 20, 4 AM $ 23.04
+1.10%
$ -- $ 33
Oct 20, 3 AM $ 22.68
+1.56%
$ -- $ 33
Oct 20, 2 AM $ 22.36
+0.12%
$ -- $ 32
Oct 20, 1 AM $ 22.35
+0.29%
$ -- $ 32
Oct 20, 12 AM $ 22.44
+0.00%
$ -- $ 32
Oct 17, 10 PM $ 22
-0.35%
$ -- $ 77
Oct 17, 9 PM $ 22.02
+0.18%
$ -- $ 77
Oct 17, 8 PM $ 21.98
+0.86%
$ -- $ 77
Oct 17, 7 PM $ 21.81
-0.41%
$ -- $ 76
Oct 17, 6 PM $ 21.92
-0.06%
$ -- $ 77
Oct 17, 5 PM $ 21.87
+0.47%
$ -- $ 77
Oct 17, 4 PM $ 21.87
+0.86%
$ -- $ 76
Oct 17, 3 PM $ 21.68
+0.49%
$ -- $ 76
Oct 17, 2 PM $ 21.62
-1.04%
$ -- $ 75
Oct 17, 1 PM $ 21.59
-0.53%
$ -- $ 76
Oct 17, 12 PM $ 21.73
+0.58%
$ -- $ 76
Oct 17, 11 AM $ 21.65
+1.84%
$ -- $ 76
Oct 17, 10 AM $ 21.24
-0.27%
$ -- $ 74
Oct 17, 9 AM $ 21.31
+1.68%
$ -- $ 75
Oct 17, 8 AM $ 20.99
-2.02%
$ -- $ 73
Oct 17, 7 AM $ 21.42
-2.76%
$ -- $ 75
Oct 17, 6 AM $ 22.03
-2.46%
$ -- $ 77
Oct 17, 5 AM $ 22.59
-0.80%
$ -- $ 79
Oct 17, 4 AM $ 22.8
-0.67%
$ -- $ 80
Oct 17, 3 AM $ 22.94
+0.01%
$ -- $ 80
Oct 17, 2 AM $ 22.98
-0.08%
$ -- $ 80
Oct 17, 1 AM $ 23.1
+0.28%
$ -- $ 80
Oct 17, 12 AM $ 23.02
+0.29%
$ -- $ 81
Oct 16, 11 PM $ 22.94
+0.59%
$ -- $ 80
Oct 16, 10 PM $ 22.82
-0.07%
$ -- $ 80
Download