just a cz's dog Historical Data

Broccoli
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000265
+0.00%
$ -- $ 40
Today, at 12 AM $ 0.0000265
+0.00%
$ -- $ 40
Yesterday, at 11 PM $ 0.0000264
+0.00%
$ -- $ 53
Yesterday, at 12 PM $ 0.0000371
-0.28%
$ -- $ 51
Yesterday, at 11 AM $ 0.0000377
+0.00%
$ -- $ 2
Yesterday, at 5 AM $ 0.0000273
+0.00%
$ -- $ 2
Jul 11, 10 AM $ 0.0000268
+0.00%
$ -- $ 22
Jul 11, 8 AM $ 0.0000253
+0.00%
$ -- $ 20
Jul 9, 6 PM $ 0.0000269
+0.00%
$ -- $ 58
Jul 9, 4 PM $ 0.0000269
+0.00%
$ -- $ 74
Jul 9, 1 PM $ 0.0000265
+0.00%
$ -- $ 645
Jul 8, 11 PM $ 0.0000276
+0.00%
$ -- $ 1,069
Jul 8, 9 PM $ 0.0000264
+0.00%
$ -- $ 1,204
Jul 8, 5 PM $ 0.0000263
+0.00%
$ -- $ 1,246
Jul 8, 3 PM $ 0.0000272
+0.00%
$ -- $ 746
Jul 8, 1 PM $ 0.0000299
+0.09%
$ -- $ 837
Jul 8, 11 AM $ 0.0000305
-4.18%
$ -- $ 606
Jul 8, 10 AM $ 0.0000325
+0.00%
$ -- $ 480
Jul 8, 9 AM $ 0.0000332
+1.46%
$ -- $ 488
Jul 8, 2 AM $ 0.0000322
+0.00%
$ -- $ 2,595
Jul 7, 8 PM $ 0.0000327
-0.59%
$ -- $ 3,162
Jul 7, 4 PM $ 0.0000328
+0.00%
$ -- $ 3,565
Jul 7, 2 PM $ 0.0000324
+0.00%
$ -- $ 3,762
Jul 7, 1 PM $ 0.0000329
-2.40%
$ -- $ 3,909
Jul 7, 12 PM $ 0.0000336
+0.00%
$ -- $ 4,220
Jul 7, 10 AM $ 0.0000331
+0.00%
$ -- $ 4,914
Jul 7, 9 AM $ 0.0000336
-0.21%
$ -- $ 7,337
Jul 7, 8 AM $ 0.0000337
-0.09%
$ -- $ 8,132
Jul 7, 7 AM $ 0.0000335
+3.12%
$ -- $ 8,250
Jul 7, 5 AM $ 0.0000325
+0.00%
$ -- $ 7,020
Jul 7, 3 AM $ 0.0000329
+0.00%
$ -- $ 7,283
Jul 7, 2 AM $ 0.0000328
-4.23%
$ -- $ 7,552
Jul 7, 1 AM $ 0.000035
+0.00%
$ -- $ 8,927
Jul 6, 11 PM $ 0.0000351
+0.98%
$ -- $ 10,153
Jul 6, 9 PM $ 0.0000343
-0.21%
$ -- $ 10,943
Jul 6, 8 PM $ 0.0000372
-1.51%
$ -- $ 13,395
Jul 6, 7 PM $ 0.0000399
-2.91%
$ -- $ 15,214
Jul 6, 5 PM $ 0.0000404
-0.95%
$ -- $ 23,160
Jul 6, 3 PM $ 0.0000399
+0.00%
$ -- $ 23,511
Jul 6, 2 PM $ 0.00004
+7.39%
$ -- $ 24,174
Jul 6, 12 PM $ 0.0000377
-3.32%
$ -- $ 36,374
Jul 6, 10 AM $ 0.0000486
+0.00%
$ -- $ 46,361
Jul 6, 8 AM $ 0.0000404
+11.18%
$ -- $ 60,636
Jul 6, 7 AM $ 0.0000365
-9.31%
$ -- $ 151,152
Jul 6, 6 AM $ 0.0000405
-9.24%
$ -- $ 154,806
Jul 6, 5 AM $ 0.000043
+0.00%
$ -- $ 162,928
Jul 6, 4 AM $ 0.0000428
+0.00%
$ -- $ 163,854
Jul 6, 3 AM $ 0.0000431
+3.70%
$ -- $ 163,691
Jul 6, 2 AM $ 0.0000425
-26.61%
$ -- $ 163,638
Jul 6, 1 AM $ 0.0000582
-10.90%
$ -- $ 220,608
Download