OMNISPHERE TOKEN Historical Data

$OMNI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00229
+0.00%
$ 2.29 million $ 97
Yesterday $ 0.00229
-0.21%
$ 2.29 million $ 97
Jun 25, 2026 $ 0.00231
+0.00%
$ 2.31 million $ 2
Jun 24, 2026 $ 0.00231
+2.71%
$ 2.31 million $ 32
Jun 23, 2026 $ 0.00234
+0.00%
$ -- $ 51
Jun 22, 2026 $ 0.00233
-0.34%
$ -- $ 4,813
Jun 21, 2026 $ 0.00235
+1.72%
$ 2.35 million $ 21
Jun 20, 2026 $ 0.00231
+6.35%
$ -- $ 222
Jun 19, 2026 $ 0.00214
-4.65%
$ 2.14 million $ 89
Jun 18, 2026 $ 0.00223
-20.85%
$ 2.23 million $ 517
Jun 17, 2026 $ 0.00264
+2.99%
$ 2.64 million $ 2,131
Jun 16, 2026 $ 0.00255
-1.29%
$ 2.55 million $ 50
Jun 15, 2026 $ 0.00259
-15.59%
$ 2.59 million $ 225
Jun 14, 2026 $ 0.00306
+1.11%
$ 3.06 million $ 36
Jun 13, 2026 $ 0.00311
-0.10%
$ 3.11 million $ 31
Jun 12, 2026 $ 0.00342
+0.00%
$ -- $ 229
Jun 11, 2026 $ 0.00328
+4.18%
$ 3.28 million $ 331
Jun 10, 2026 $ 0.0037
+27.80%
$ 3.7 million $ 373
Jun 9, 2026 $ 0.00297
-1.44%
$ -- $ 158
Jun 8, 2026 $ 0.00275
-3.71%
$ 2.75 million $ 25
Jun 7, 2026 $ 0.00288
+3.07%
$ 2.88 million $ 455
Jun 6, 2026 $ 0.00281
+4.17%
$ 2.81 million $ 174
Jun 5, 2026 $ 0.00271
+2.41%
$ 2.71 million $ 56
Jun 4, 2026 $ 0.00264
-0.23%
$ 2.64 million $ 70
Jun 3, 2026 $ 0.00265
+0.12%
$ 2.65 million $ 9
Jun 2, 2026 $ 0.00264
-2.21%
$ 2.64 million $ 229
Jun 1, 2026 $ 0.0027
+2.55%
$ -- $ 72
May 31, 2026 $ 0.00263
+0.11%
$ 2.63 million $ 30
May 30, 2026 $ 0.00265
-10.16%
$ 2.65 million $ 426
May 29, 2026 $ 0.00295
+2.21%
$ 2.95 million $ 210
May 28, 2026 $ 0.0029
+2.00%
$ 2.9 million $ 108
May 27, 2026 $ 0.00298
+1.00%
$ 2.98 million $ 29
May 26, 2026 $ 0.00294
-0.80%
$ 2.94 million $ 24
May 25, 2026 $ 0.00296
-7.65%
$ 2.96 million $ 163
May 24, 2026 $ 0.00276
-1.33%
$ 2.76 million $ 107
May 23, 2026 $ 0.00275
+3.26%
$ 2.75 million $ 42
May 22, 2026 $ 0.00267
-2.60%
$ 2.67 million $ 157
May 21, 2026 $ 0.00271
+0.19%
$ 2.71 million $ 43
May 20, 2026 $ 0.00272
+1.69%
$ 2.72 million $ 31
May 19, 2026 $ 0.00266
-5.05%
$ 2.66 million $ 82
May 18, 2026 $ 0.00279
+6.58%
$ 2.79 million $ 132
May 17, 2026 $ 0.00272
-5.35%
$ 2.72 million $ 117
May 16, 2026 $ 0.00289
+1.80%
$ 2.89 million $ 224
May 15, 2026 $ 0.0028
-2.96%
$ 2.8 million $ 264
May 14, 2026 $ 0.00301
-4.68%
$ 3.01 million $ 183
May 13, 2026 $ 0.00316
-4.80%
$ 3.16 million $ 136
May 12, 2026 $ 0.00332
+3.80%
$ -- $ 157
May 11, 2026 $ 0.0032
-0.58%
$ 3.2 million $ 361
May 10, 2026 $ 0.00321
-3.00%
$ 3.21 million $ 95
May 9, 2026 $ 0.00333
+1.69%
$ 3.33 million $ 44
Download