OMNISPHERE TOKEN Historical Data

$OMNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00267
+0.00%
$ 2.67 million $ 23
Yesterday $ 0.00265
-10.16%
$ 2.65 million $ 426
May 29, 2026 $ 0.00295
+2.21%
$ 2.95 million $ 210
May 28, 2026 $ 0.0029
+2.00%
$ 2.9 million $ 108
May 27, 2026 $ 0.00298
+1.00%
$ 2.98 million $ 29
May 26, 2026 $ 0.00294
-0.80%
$ 2.94 million $ 24
May 25, 2026 $ 0.00296
-7.65%
$ 2.96 million $ 163
May 24, 2026 $ 0.00276
-1.33%
$ 2.76 million $ 107
May 23, 2026 $ 0.00275
+3.26%
$ 2.75 million $ 42
May 22, 2026 $ 0.00267
-2.60%
$ 2.67 million $ 157
May 21, 2026 $ 0.00271
+0.19%
$ 2.71 million $ 43
May 20, 2026 $ 0.00272
+1.69%
$ 2.72 million $ 31
May 19, 2026 $ 0.00266
-5.05%
$ 2.66 million $ 82
May 18, 2026 $ 0.00279
+6.58%
$ 2.79 million $ 132
May 17, 2026 $ 0.00272
-5.35%
$ 2.72 million $ 117
May 16, 2026 $ 0.00289
+1.80%
$ 2.89 million $ 224
May 15, 2026 $ 0.0028
-2.96%
$ 2.8 million $ 264
May 14, 2026 $ 0.00301
-4.68%
$ 3.01 million $ 183
May 13, 2026 $ 0.00316
-4.80%
$ 3.16 million $ 136
May 12, 2026 $ 0.00332
+3.80%
$ -- $ 157
May 11, 2026 $ 0.0032
-0.58%
$ 3.2 million $ 361
May 10, 2026 $ 0.00321
-3.00%
$ 3.21 million $ 95
May 9, 2026 $ 0.00333
+1.69%
$ 3.33 million $ 44
May 8, 2026 $ 0.00328
-2.60%
$ 3.28 million $ 63
May 7, 2026 $ 0.00337
-12.13%
$ 3.37 million $ 507
May 6, 2026 $ 0.00384
-0.69%
$ 3.84 million $ 115
May 5, 2026 $ 0.00389
+22.23%
$ 3.89 million $ 295
May 4, 2026 $ 0.0032
+2.05%
$ 3.2 million $ 30
May 3, 2026 $ 0.00314
-2.31%
$ 3.14 million $ 259
May 2, 2026 $ 0.00322
-0.06%
$ 3.22 million $ 53
May 1, 2026 $ 0.00325
+7.26%
$ 3.25 million $ 106
Apr 30, 2026 $ 0.00315
-5.28%
$ 3.15 million $ 232
Apr 29, 2026 $ 0.00328
-2.26%
$ 3.28 million $ 42
Apr 28, 2026 $ 0.00334
+2.39%
$ 3.34 million $ 116
Apr 27, 2026 $ 0.00326
-2.19%
$ 3.26 million $ 79
Apr 26, 2026 $ 0.00331
-12.98%
$ 3.31 million $ 193
Apr 25, 2026 $ 0.00382
+0.21%
$ 3.82 million $ 77
Apr 24, 2026 $ 0.00377
+2.82%
$ 3.77 million $ 379
Apr 23, 2026 $ 0.00366
+1.85%
$ 3.66 million $ 255
Apr 22, 2026 $ 0.00361
+4.36%
$ 3.61 million $ 159
Apr 21, 2026 $ 0.00348
+4.05%
$ 3.48 million $ 119
Apr 20, 2026 $ 0.00335
-6.94%
$ 3.35 million $ 371
Apr 19, 2026 $ 0.00397
-9.59%
$ 3.97 million $ 126
Apr 18, 2026 $ 0.00445
+0.76%
$ -- $ 210
Apr 17, 2026 $ 0.00436
-13.58%
$ 4.36 million $ 312
Apr 16, 2026 $ 0.00478
-9.66%
$ 4.78 million $ 231
Apr 15, 2026 $ 0.00525
+2.57%
$ 5.25 million $ 100
Apr 14, 2026 $ 0.0054
+2.47%
$ -- $ 97
Apr 13, 2026 $ 0.00516
-2.65%
$ 5.16 million $ 179
Apr 12, 2026 $ 0.00535
-5.74%
$ 5.35 million $ 74
Download