OMNISPHERE TOKEN Historical Data

$OMNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00325
+0.00%
$ 3.25 million $ 84
Yesterday $ 0.00333
+1.69%
$ 3.33 million $ 44
May 8, 2026 $ 0.00328
-2.60%
$ 3.28 million $ 63
May 7, 2026 $ 0.00337
-12.13%
$ 3.37 million $ 507
May 6, 2026 $ 0.00384
-0.69%
$ 3.84 million $ 115
May 5, 2026 $ 0.00389
+22.23%
$ 3.89 million $ 295
May 4, 2026 $ 0.0032
+2.05%
$ 3.2 million $ 30
May 3, 2026 $ 0.00314
-2.31%
$ 3.14 million $ 259
May 2, 2026 $ 0.00322
-0.06%
$ 3.22 million $ 53
May 1, 2026 $ 0.00325
+7.26%
$ 3.25 million $ 106
Apr 30, 2026 $ 0.00315
-5.28%
$ 3.15 million $ 232
Apr 29, 2026 $ 0.00328
-2.26%
$ 3.28 million $ 42
Apr 28, 2026 $ 0.00334
+2.39%
$ 3.34 million $ 116
Apr 27, 2026 $ 0.00326
-2.19%
$ 3.26 million $ 79
Apr 26, 2026 $ 0.00331
-12.98%
$ 3.31 million $ 193
Apr 25, 2026 $ 0.00382
+0.21%
$ 3.82 million $ 77
Apr 24, 2026 $ 0.00377
+2.82%
$ 3.77 million $ 379
Apr 23, 2026 $ 0.00366
+1.85%
$ 3.66 million $ 255
Apr 22, 2026 $ 0.00361
+4.36%
$ 3.61 million $ 159
Apr 21, 2026 $ 0.00348
+4.05%
$ 3.48 million $ 119
Apr 20, 2026 $ 0.00335
-6.94%
$ 3.35 million $ 371
Apr 19, 2026 $ 0.00397
-9.59%
$ 3.97 million $ 126
Apr 18, 2026 $ 0.00445
+0.76%
$ -- $ 210
Apr 17, 2026 $ 0.00436
-13.58%
$ 4.36 million $ 312
Apr 16, 2026 $ 0.00478
-9.66%
$ 4.78 million $ 231
Apr 15, 2026 $ 0.00525
+2.57%
$ 5.25 million $ 100
Apr 14, 2026 $ 0.0054
+2.47%
$ -- $ 97
Apr 13, 2026 $ 0.00516
-2.65%
$ 5.16 million $ 179
Apr 12, 2026 $ 0.00535
-5.74%
$ 5.35 million $ 74
Apr 10, 2026 $ 0.00534
-5.70%
$ 5.34 million $ 65
Apr 9, 2026 $ 0.0057
-3.43%
$ -- $ 109
Apr 8, 2026 $ 0.0059
+1.08%
$ -- $ 177
Apr 7, 2026 $ 0.00657
-0.33%
$ -- $ 83
Apr 6, 2026 $ 0.00654
-4.03%
$ -- $ 181
Apr 5, 2026 $ 0.00646
-5.47%
$ 6.46 million $ 194
Apr 4, 2026 $ 0.00679
+11.49%
$ 6.79 million $ 148
Apr 3, 2026 $ 0.00606
-0.32%
$ 6.06 million $ 765
Apr 2, 2026 $ 0.00554
-2.16%
$ 5.54 million $ 76
Apr 1, 2026 $ 0.00585
-3.22%
$ -- $ 116
Mar 31, 2026 $ 0.00602
-4.10%
$ 6.02 million $ 158
Mar 30, 2026 $ 0.00633
+0.83%
$ 6.33 million $ 398
Mar 29, 2026 $ 0.00627
-1.73%
$ 6.27 million $ 7,659
Mar 28, 2026 $ 0.00636
-2.28%
$ -- $ 257
Mar 27, 2026 $ 0.00666
-3.37%
$ 6.66 million $ 176
Mar 26, 2026 $ 0.00694
+3.51%
$ 6.94 million $ 350
Mar 25, 2026 $ 0.00674
-2.97%
$ 6.74 million $ 28
Mar 24, 2026 $ 0.0069
+6.89%
$ 6.9 million $ 117
Mar 23, 2026 $ 0.00652
+13.66%
$ 6.52 million $ 159
Mar 22, 2026 $ 0.00592
-7.36%
$ -- $ 126
Mar 21, 2026 $ 0.00638
+0.88%
$ 6.38 million $ 21
Download