Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMNISPHERE TOKEN Historical Data

$OMNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆897
+0.00%
$897 $91
Yesterday $0.0₆775
-13.60%
$823 $106
Sep 29, 2026 $0.0₆779
+3.83%
$816 $250
Sep 28, 2026 $0.0₆758
-9.12%
$758 $115
Sep 27, 2026 $0.0₆615
-29.79%
$615 $65
Sep 26, 2026 $0.0₆733
-34.91%
$733 $24
Sep 25, 2026 $0.0₆871
-68.96%
$871 $346
Sep 24, 2026 $0.0₅264
-99.87%
$2,807 $6,578
Sep 23, 2026 $0.00202
-9.12%
$2.02 million $426
Sep 22, 2026 $0.00224
-1.47%
$-- $267
Sep 21, 2026 $0.00228
-0.03%
$2.28 million $287
Sep 20, 2026 $0.00229
+10.15%
$2.29 million $472
Sep 19, 2026 $0.00205
-7.31%
$2.05 million $186
Sep 18, 2026 $0.00221
+0.21%
$2.21 million $287
Sep 17, 2026 $0.00222
-3.54%
$2.21 million $211
Sep 16, 2026 $0.00227
-31.26%
$2.27 million $250
Sep 15, 2026 $0.00338
+74.83%
$-- $746
Sep 14, 2026 $0.00192
-0.24%
$1.92 million $363
Sep 13, 2026 $0.00193
+0.96%
$1.92 million $152
Sep 12, 2026 $0.00192
-2.44%
$1.92 million $42
Sep 11, 2026 $0.00197
-14.47%
$1.97 million $560
Sep 10, 2026 $0.00209
+4.32%
$2.09 million $476
Sep 9, 2026 $0.00198
-0.20%
$1.98 million $59
Sep 8, 2026 $0.00199
-0.55%
$1.99 million $54
Sep 7, 2026 $0.002
+8.94%
$2 million $154
Sep 6, 2026 $0.00183
-18.66%
$1.83 million $206
Sep 5, 2026 $0.00225
+1.10%
$2.26 million $104
Sep 4, 2026 $0.00221
-10.56%
$2.21 million $176
Sep 3, 2026 $0.00247
-3.67%
$2.47 million $93
Sep 2, 2026 $0.00257
+0.45%
$2.57 million $245
Sep 1, 2026 $0.00255
-5.76%
$2.55 million $77
Aug 31, 2026 $0.00269
+14.54%
$2.69 million $194
Aug 30, 2026 $0.00235
-6.81%
$-- $47
Aug 29, 2026 $0.00252
+4.26%
$2.52 million $242
Aug 28, 2026 $0.00255
-10.24%
$2.55 million $268
Aug 27, 2026 $0.00286
-10.48%
$2.84 million $243
Aug 26, 2026 $0.00282
-10.91%
$2.82 million $126
Aug 25, 2026 $0.00319
-1.90%
$3.19 million $137
Aug 24, 2026 $0.00327
-3.75%
$3.27 million $25
Aug 23, 2026 $0.0034
+5.34%
$-- $601
Aug 22, 2026 $0.00323
+8.31%
$3.23 million $573
Aug 21, 2026 $0.00296
+23.56%
$2.96 million $369
Aug 20, 2026 $0.00239
-7.55%
$2.39 million $198
Aug 19, 2026 $0.00259
+8.66%
$2.59 million $174
Aug 18, 2026 $0.00238
+13.58%
$2.38 million $184
Aug 17, 2026 $0.00211
-3.98%
$2.11 million $26
Aug 16, 2026 $0.0022
+0.68%
$-- $161
Aug 15, 2026 $0.00216
-5.95%
$2.16 million $44
Aug 14, 2026 $0.0023
-0.92%
$2.3 million $67
Aug 13, 2026 $0.00232
+4.41%
$2.32 million $133
Download