OMNISPHERE TOKEN Historical Data

$OMNI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.01
-0.09%
$ 10 million $ 26
Feb 4, 4 PM $ 0.01
+0.00%
$ 10 million $ 23
Feb 4, 9 AM $ 0.0101
+0.00%
$ 10.05 million $ 15
Feb 4, 1 AM $ 0.0101
+0.00%
$ 10.07 million $ 178
Feb 3, 7 PM $ 0.0102
-0.03%
$ 10.16 million $ 168
Feb 2, 3 PM $ 0.0106
+0.24%
$ 10.63 million $ 2,325
Feb 2, 2 PM $ 0.0105
+1.40%
$ 10.53 million $ 2,313
Feb 2, 1 PM $ 0.0102
+4.09%
$ 10.24 million $ 2,281
Feb 2, 4 AM $ 0.0094
+0.00%
$ 9.4 million $ 7
Feb 2, 1 AM $ 0.00942
-0.09%
$ 9.42 million $ 109
Feb 2, 12 AM $ 0.00943
-0.11%
$ 9.43 million $ 109
Feb 1, 11 AM $ 0.00948
+0.00%
$ 9.48 million $ 104
Feb 1, 10 AM $ 0.00958
-0.19%
$ 9.58 million $ 92
Feb 1, 9 AM $ 0.0096
-0.26%
$ 9.6 million $ 89
Feb 1, 8 AM $ 0.00963
+0.00%
$ 9.63 million $ 86
Feb 1, 7 AM $ 0.00964
-2.16%
$ 9.64 million $ 84
Feb 1, 5 AM $ 0.00992
+0.00%
$ 9.92 million $ 53
Feb 1, 4 AM $ 0.00993
+3.02%
$ 9.93 million $ 52
Feb 1, 12 AM $ 0.00965
-0.25%
$ 9.65 million $ 877
Jan 31, 11 PM $ 0.00968
-0.13%
$ 9.68 million $ 874
Jan 31, 10 PM $ 0.0097
-4.13%
$ 9.7 million $ 872
Jan 31, 3 PM $ 0.0103
+0.00%
$ 10.27 million $ 807
Jan 31, 7 AM $ 0.00996
-0.10%
$ 9.96 million $ 535
Jan 31, 6 AM $ 0.00997
+0.00%
$ 9.97 million $ 534
Jan 30, 6 AM $ 0.0102
+0.00%
$ 10.23 million $ 78
Jan 30, 5 AM $ 0.0103
+4.47%
$ 10.27 million $ 74
Jan 30, 4 AM $ 0.0099
+0.00%
$ 9.9 million $ 1
Jan 29, 4 AM $ 0.0104
+0.00%
$ 10.38 million $ 143
Jan 29, 3 AM $ 0.0104
-0.11%
$ 10.39 million $ 142
Jan 28, 8 PM $ 0.00953
-0.53%
$ 9.53 million $ 109
Jan 28, 3 PM $ 0.00949
-0.15%
$ 9.49 million $ 58
Jan 28, 2 PM $ 0.00954
+0.00%
$ -- $ 50
Jan 28, 1 PM $ 0.00955
-0.39%
$ 9.55 million $ 48
Jan 28, 7 AM $ 0.00948
+0.00%
$ 9.48 million $ 18
Jan 28, 1 AM $ 0.00953
-0.34%
$ 9.53 million $ 58
Jan 27, 10 PM $ 0.00957
-0.04%
$ 9.57 million $ 47
Jan 27, 5 PM $ 0.00958
+0.00%
$ 9.58 million $ 45
Jan 27, 2 PM $ 0.00964
+0.00%
$ 9.64 million $ 39
Jan 27, 1 PM $ 0.00955
+0.00%
$ 9.55 million $ 29
Jan 27, 12 PM $ 0.00963
-0.43%
$ 9.63 million $ 20
Jan 27, 11 AM $ 0.0098
-0.01%
$ 9.8 million $ 1
Jan 26, 4 AM $ 0.00924
+0.00%
$ 9.24 million $ 276
Jan 26, 12 AM $ 0.00884
-1.65%
$ 8.84 million $ 537
Jan 25, 11 PM $ 0.00893
-6.64%
$ 8.93 million $ 512
Jan 25, 8 PM $ 0.0096
+0.65%
$ 9.6 million $ 409
Jan 25, 7 PM $ 0.00954
-0.01%
$ 9.54 million $ 398
Jan 25, 9 AM $ 0.0101
+5.12%
$ 10.12 million $ 276
Jan 25, 8 AM $ 0.00988
+0.00%
$ 9.88 million $ 83
Jan 25, 7 AM $ 0.01
-1.71%
$ 10.02 million $ 67
Jan 25, 1 AM $ 0.0103
+0.00%
$ 10.3 million $ 156