OMNISPHERE TOKEN Historical Data

$OMNI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0103
+0.00%
$ 10.3 million $ 156
Jan 24, 9 PM $ 0.0103
-0.22%
$ 10.26 million $ 155
Jan 24, 4 PM $ 0.0102
+0.00%
$ 10.21 million $ 142
Jan 24, 11 AM $ 0.0101
+0.88%
$ 10.13 million $ 131
Jan 24, 10 AM $ 0.01
+0.00%
$ 10.05 million $ 120
Jan 24, 9 AM $ 0.0103
+0.00%
$ 10.29 million $ 93
Jan 24, 8 AM $ 0.0103
+0.00%
$ 10.33 million $ 88
Jan 24, 6 AM $ 0.0103
-1.26%
$ 10.35 million $ 86
Jan 24, 5 AM $ 0.0105
-2.38%
$ 10.51 million $ 68
Jan 24, 12 AM $ 0.011
-0.03%
$ 11.05 million $ 124
Jan 23, 11 PM $ 0.0111
-0.46%
$ 11.07 million $ 116
Jan 23, 10 PM $ 0.0111
-0.05%
$ 11.13 million $ 115
Jan 23, 8 PM $ 0.0111
-0.19%
$ 11.14 million $ 113
Jan 23, 12 PM $ 0.0112
+0.00%
$ 11.2 million $ 108
Jan 23, 5 AM $ 0.0103
+0.00%
$ 10.3 million $ 20
Jan 22, 3 PM $ 0.0104
+0.00%
$ 10.43 million $ 170
Jan 22, 2 PM $ 0.0104
+5.25%
$ 10.44 million $ 169
Jan 22, 4 AM $ 0.0104
+0.00%
$ 10.45 million $ 31
Jan 22, 3 AM $ 0.0105
-0.09%
$ 10.46 million $ 376
Jan 21, 11 PM $ 0.0104
+0.00%
$ 10.42 million $ 364
Jan 21, 10 PM $ 0.0103
+1.47%
$ 10.31 million $ 352
Jan 21, 8 PM $ 0.0102
-0.18%
$ 10.2 million $ 316
Jan 21, 12 PM $ 0.01
+0.58%
$ 10.03 million $ 276
Jan 21, 7 AM $ 0.0102
-1.64%
$ 10.23 million $ 241
Jan 21, 6 AM $ 0.0104
+0.00%
$ 10.4 million $ 222
Jan 21, 1 AM $ 0.0109
+0.00%
$ 10.88 million $ 379
Jan 20, 11 PM $ 0.011
-0.63%
$ 10.95 million $ 362
Jan 20, 10 PM $ 0.011
-0.09%
$ 11.04 million $ 358
Jan 20, 9 PM $ 0.0111
-1.57%
$ 11.09 million $ 355
Jan 20, 8 PM $ 0.0113
+7.17%
$ 11.29 million $ 333
Jan 20, 7 PM $ 0.0105
-0.11%
$ 10.55 million $ 111
Jan 20, 6 PM $ 0.0106
-0.15%
$ 10.56 million $ 110
Jan 20, 3 PM $ 0.0101
+0.00%
$ 10.13 million $ 58
Jan 20, 7 AM $ 0.0102
-2.03%
$ 10.18 million $ 53
Jan 20, 4 AM $ 0.0107
-0.04%
$ 10.65 million $ 96
Jan 19, 10 PM $ 0.0107
+2.61%
$ 10.67 million $ 94
Jan 19, 8 AM $ 0.0107
-0.05%
$ 10.67 million $ 34
Jan 19, 7 AM $ 0.0107
+0.00%
$ 10.68 million $ 33
Jan 19, 5 AM $ 0.0108
-0.12%
$ 10.79 million $ 22
Jan 19, 4 AM $ 0.0108
-0.09%
$ 10.82 million $ 18
Jan 19, 12 AM $ 0.0109
+0.19%
$ 10.87 million $ 79
Jan 18, 10 PM $ 0.0109
-0.69%
$ 10.86 million $ 69
Jan 18, 9 PM $ 0.0109
-0.38%
$ 10.94 million $ 60
Jan 18, 8 PM $ 0.011
-0.03%
$ 10.99 million $ 56
Jan 18, 2 PM $ 0.0109
+0.00%
$ 10.94 million $ 47
Jan 18, 4 AM $ 0.0109
-0.13%
$ 10.94 million $ 26
Jan 18, 3 AM $ 0.011
-0.34%
$ 10.97 million $ 23
Jan 18, 2 AM $ 0.0109
+0.00%
$ 10.88 million $ 371
Jan 18, 1 AM $ 0.0109
-0.04%
$ 10.88 million $ 371
Jan 17, 11 PM $ 0.0109
+0.00%
$ 10.9 million $ 369