OMNISPHERE TOKEN Historical Data

$OMNI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0149
+0.00%
$ 14.87 million $ 545
Jan 10, 2 AM $ 0.0149
-0.54%
$ 14.92 million $ 540
Jan 10, 1 AM $ 0.0143
-1.05%
$ 14.26 million $ 455
Jan 10, 12 AM $ 0.0146
+1.29%
$ 14.59 million $ 420
Jan 9, 11 PM $ 0.0144
-0.21%
$ 14.44 million $ 394
Jan 9, 6 AM $ 0.0144
+0.00%
$ 14.38 million $ 631
Jan 9, 5 AM $ 0.0144
+0.00%
$ 14.41 million $ 629
Jan 9, 12 AM $ 0.015
+0.22%
$ 15.01 million $ 540
Jan 8, 11 PM $ 0.015
-0.11%
$ 15 million $ 527
Jan 8, 10 PM $ 0.015
-0.15%
$ 15.03 million $ 523
Jan 8, 9 PM $ 0.0151
-0.70%
$ 15.06 million $ 521
Jan 8, 1 PM $ 0.0149
-0.03%
$ 14.85 million $ 485
Jan 8, 12 PM $ 0.0149
-0.43%
$ 14.87 million $ 483
Jan 8, 11 AM $ 0.015
+0.27%
$ 14.95 million $ 465
Jan 8, 9 AM $ 0.0142
+0.00%
$ 14.23 million $ 360
Jan 8, 7 AM $ 0.0144
-1.80%
$ 14.4 million $ 379
Jan 8, 6 AM $ 0.0147
+0.00%
$ 14.69 million $ 384
Jan 8, 5 AM $ 0.015
-4.31%
$ 14.97 million $ 358
Jan 8, 4 AM $ 0.0157
+0.00%
$ 15.66 million $ 465
Jan 8, 3 AM $ 0.0155
+0.00%
$ 15.54 million $ 455
Jan 7, 6 PM $ 0.0156
-0.21%
$ 15.57 million $ 1,044
Jan 7, 1 PM $ 0.0156
+0.14%
$ 15.59 million $ 1,052
Jan 7, 12 PM $ 0.0155
+0.00%
$ 15.52 million $ 1,046
Jan 7, 11 AM $ 0.0155
-0.23%
$ 15.52 million $ 1,046
Jan 7, 4 AM $ 0.0144
+0.00%
$ 14.41 million $ 874
Jan 6, 9 PM $ 0.0122
-0.01%
$ 12.24 million $ 258
Jan 6, 7 PM $ 0.0119
+0.00%
$ 11.88 million $ 199
Jan 6, 6 PM $ 0.0119
+0.00%
$ 11.9 million $ 197
Jan 6, 1 PM $ 0.0119
-0.10%
$ 11.87 million $ 170
Jan 6, 12 PM $ 0.0119
+0.00%
$ 11.89 million $ 169
Jan 6, 11 AM $ 0.0119
-0.05%
$ 11.9 million $ 167
Jan 6, 10 AM $ 0.0119
+0.00%
$ 11.92 million $ 164
Jan 6, 9 AM $ 0.0119
+0.00%
$ 11.92 million $ 165
Jan 6, 7 AM $ 0.0117
-0.02%
$ 11.7 million $ 141
Jan 6, 5 AM $ 0.0117
-0.10%
$ 11.74 million $ 137
Jan 5, 9 PM $ 0.0119
-0.06%
$ 11.86 million $ 125
Jan 5, 5 PM $ 0.0119
-1.17%
$ 11.91 million $ 117
Jan 5, 10 AM $ 0.0121
-0.10%
$ 12.12 million $ 3
Jan 5, 3 AM $ 0.0114
+1.25%
$ 11.36 million $ 20
Jan 5, 2 AM $ 0.0112
+0.09%
$ 11.23 million $ 8
Jan 4, 2 PM $ 0.0113
-0.25%
$ 11.28 million $ 34
Jan 4, 10 AM $ 0.0116
-0.29%
$ 11.63 million $ 2
Jan 3, 6 AM $ 0.0114
+0.00%
$ -- $ 107
Jan 3, 5 AM $ 0.0114
+0.00%
$ 11.39 million $ 106
Jan 3, 4 AM $ 0.0114
+0.00%
$ 11.39 million $ 106
Jan 3, 3 AM $ 0.0112
+0.07%
$ 11.21 million $ 86
Jan 2, 10 PM $ 0.0112
+0.01%
$ 11.18 million $ 82
Jan 2, 9 PM $ 0.0112
+0.00%
$ 11.18 million $ 81
Jan 2, 8 PM $ 0.0112
+0.00%
$ 11.19 million $ 81
Jan 2, 7 PM $ 0.0112
-0.02%
$ 11.19 million $ 81