OMNISPHERE TOKEN Historical Data

$OMNI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0113
+0.00%
$ 11.26 million $ 73
Jan 2, 4 AM $ 0.0113
+0.00%
$ 11.3 million $ 493
Jan 2, 3 AM $ 0.0113
-0.09%
$ 11.31 million $ 481
Jan 1, 11 PM $ 0.0113
-0.09%
$ 11.33 million $ 478
Jan 1, 10 PM $ 0.0113
-0.56%
$ 11.29 million $ 471
Jan 1, 12 PM $ 0.0112
+0.00%
$ 11.24 million $ 443
Jan 1, 11 AM $ 0.0113
+0.00%
$ 11.27 million $ 439
Jan 1, 5 AM $ 0.0111
+0.00%
$ 11.09 million $ 419
Jan 1, 4 AM $ 0.0111
+0.84%
$ 11.09 million $ 419
Jan 1, 3 AM $ 0.0108
-0.05%
$ 10.85 million $ 392
Jan 1, 2 AM $ 0.0109
-0.13%
$ 10.85 million $ 391
Jan 1, 12 AM $ 0.0109
-0.50%
$ 10.91 million $ 386
Dec 31, 10 PM $ 0.0108
+0.92%
$ 10.77 million $ 347
Dec 31, 9 PM $ 0.0106
+2.29%
$ 10.63 million $ 319
Dec 31, 6 PM $ 0.0105
+0.00%
$ 10.51 million $ 256
Dec 31, 5 AM $ 0.0107
-0.01%
$ 10.67 million $ 5,117
Dec 31, 3 AM $ 0.0107
-0.09%
$ 10.68 million $ 5,116
Dec 31, 12 AM $ 0.0103
+0.29%
$ 10.33 million $ 5,005
Dec 30, 11 PM $ 0.0102
+0.00%
$ 10.23 million $ 4,994
Dec 30, 9 PM $ 0.0107
+0.00%
$ 10.73 million $ 4,938
Dec 30, 8 PM $ 0.0107
+0.02%
$ 10.71 million $ 4,935
Dec 30, 12 PM $ 0.0106
+0.69%
$ 10.62 million $ 4,908
Dec 30, 5 AM $ 0.011
+0.00%
$ 11.01 million $ 4,840
Dec 30, 4 AM $ 0.011
+0.00%
$ 11.01 million $ 4,840
Dec 30, 3 AM $ 0.011
-0.02%
$ 11.02 million $ 4,840
Dec 30, 12 AM $ 0.011
+0.00%
$ 11.02 million $ 4,839
Dec 29, 4 PM $ 0.011
+0.00%
$ 10.99 million $ 4,835
Dec 29, 3 PM $ 0.011
+0.00%
$ 10.99 million $ 4,834
Dec 29, 7 AM $ 0.0115
-0.64%
$ 11.52 million $ 4,763
Dec 29, 6 AM $ 0.0116
+0.28%
$ 11.57 million $ 4,752
Dec 28, 10 PM $ 0.0114
+0.00%
$ 11.43 million $ 4,742
Dec 28, 9 PM $ 0.0119
-0.77%
$ 11.87 million $ 4,695
Dec 28, 5 PM $ 0.012
+0.00%
$ 12.05 million $ 4,677
Dec 28, 1 PM $ 0.0121
-0.58%
$ 12.08 million $ 4,673
Dec 28, 10 AM $ 0.0122
+0.03%
$ 12.2 million $ 4,661
Dec 28, 9 AM $ 0.0121
+0.70%
$ 12.13 million $ 4,655
Dec 28, 8 AM $ 0.0119
+0.00%
$ 11.93 million $ 4,634
Dec 28, 6 AM $ 0.0125
+0.00%
$ 12.52 million $ 4,548
Dec 28, 5 AM $ 0.0127
+0.00%
$ 12.68 million $ 4,527
Dec 28, 4 AM $ 0.0127
+0.69%
$ 12.69 million $ 4,526
Dec 28, 3 AM $ 0.0126
-1.08%
$ 12.6 million $ 4,513
Dec 27, 11 PM $ 0.0124
-0.05%
$ 12.44 million $ 3,961
Dec 27, 10 PM $ 0.0124
-0.02%
$ 12.45 million $ 3,952
Dec 27, 6 PM $ 0.013
+0.00%
$ 13 million $ 3,827
Dec 27, 5 PM $ 0.013
-0.03%
$ 13 million $ 3,827
Dec 27, 1 PM $ 0.013
-0.01%
$ 13.01 million $ 3,869
Dec 27, 12 PM $ 0.013
-0.26%
$ 13.01 million $ 3,868
Dec 27, 5 AM $ 0.0127
-0.05%
$ 12.73 million $ 3,858
Dec 27, 2 AM $ 0.0128
-0.75%
$ 12.84 million $ 3,847
Dec 27, 12 AM $ 0.0129
+0.00%
$ -- $ 3,754