OMNISPHERE TOKEN Historical Data

$OMNI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.013
+0.00%
$ 12.97 million $ 3,746
Dec 26, 5 PM $ 0.0134
+3.09%
$ 13.38 million $ 3,706
Dec 26, 1 PM $ 0.013
+0.00%
$ 13.03 million $ 3,661
Dec 26, 12 PM $ 0.0128
+3.41%
$ 12.84 million $ 3,643
Dec 26, 11 AM $ 0.0123
+0.00%
$ -- $ 3,581
Dec 26, 10 AM $ 0.0121
-0.04%
$ 12.15 million $ 3,568
Dec 26, 8 AM $ 0.0122
+0.00%
$ 12.16 million $ 3,566
Dec 26, 6 AM $ 0.0119
+0.00%
$ 11.88 million $ 3,508
Dec 26, 2 AM $ 0.0121
+0.00%
$ 12.09 million $ 3,426
Dec 26, 1 AM $ 0.0121
-0.26%
$ 12.13 million $ 3,422
Dec 26, 12 AM $ 0.0122
-0.28%
$ 12.19 million $ 3,416
Dec 25, 8 PM $ 0.0123
-0.06%
$ 12.26 million $ 3,408
Dec 25, 7 PM $ 0.0124
-0.49%
$ 12.39 million $ 3,389
Dec 25, 12 PM $ 0.012
+0.00%
$ 12.03 million $ 3,322
Dec 25, 11 AM $ 0.0115
+0.00%
$ 11.47 million $ 3,252
Dec 24, 10 PM $ 0.0114
-1.85%
$ 11.35 million $ 3,208
Dec 24, 3 PM $ 0.011
+0.00%
$ 11.05 million $ 3,116
Dec 24, 1 PM $ 0.0111
+0.35%
$ 11.11 million $ 3,109
Dec 24, 6 AM $ 0.0117
+1.07%
$ 11.74 million $ 3,034
Dec 24, 5 AM $ 0.0113
-4.64%
$ 11.33 million $ 2,991
Dec 24, 4 AM $ 0.012
+0.00%
$ 12 million $ 2,866
Dec 23, 7 PM $ 0.0119
+0.00%
$ -- $ 832
Dec 23, 12 PM $ 0.012
+3.66%
$ 11.96 million $ 805
Dec 23, 11 AM $ 0.0115
-1.48%
$ 11.49 million $ 720
Dec 23, 10 AM $ 0.0115
-0.07%
$ 11.47 million $ 672
Dec 22, 11 PM $ 0.0115
-0.02%
$ 11.54 million $ 625
Dec 22, 5 PM $ 0.0116
+0.00%
$ 11.57 million $ 622
Dec 22, 4 PM $ 0.0116
+1.09%
$ 11.59 million $ 619
Dec 22, 3 PM $ 0.0115
+0.00%
$ 11.47 million $ 574
Dec 22, 1 PM $ 0.0115
+0.00%
$ 11.48 million $ 574
Dec 21, 1 PM $ 0.0117
-0.90%
$ 11.7 million $ 547
Dec 21, 7 AM $ 0.0119
+0.00%
$ 11.88 million $ 506
Dec 21, 3 AM $ 0.0119
-0.75%
$ 11.9 million $ 504
Dec 21, 2 AM $ 0.012
-0.28%
$ 11.96 million $ 477
Dec 21, 1 AM $ 0.012
+0.00%
$ 11.99 million $ 472
Dec 20, 11 PM $ 0.0121
-2.05%
$ 12.05 million $ 466
Dec 20, 10 PM $ 0.0124
-0.64%
$ 12.36 million $ 422
Dec 20, 8 PM $ 0.0125
-0.79%
$ 12.52 million $ 406
Dec 20, 4 PM $ 0.0123
+0.00%
$ 12.33 million $ 366
Dec 20, 1 PM $ 0.0124
+0.00%
$ 12.43 million $ 355
Dec 20, 6 AM $ 0.0126
-0.35%
$ 12.57 million $ 341
Dec 20, 3 AM $ 0.0125
+0.00%
$ 12.54 million $ 328
Dec 20, 2 AM $ 0.0126
+0.00%
$ 12.56 million $ 325
Dec 19, 10 PM $ 0.0126
+0.00%
$ 12.57 million $ 321
Dec 19, 9 PM $ 0.0126
-0.20%
$ 12.63 million $ 314
Dec 19, 12 PM $ 0.013
+0.00%
$ 12.97 million $ 5,482
Dec 19, 5 AM $ 0.0133
-1.28%
$ 13.31 million $ 5,449
Dec 19, 2 AM $ 0.0137
-1.27%
$ 13.67 million $ 5,413
Dec 19, 1 AM $ 0.0132
+0.00%
$ -- $ 5,263
Dec 18, 1 PM $ 0.0134
+0.00%
$ 13.4 million $ 5,239