OMNISPHERE TOKEN Historical Data

$OMNI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0135
+0.83%
$ 13.5 million $ 5,227
Dec 18, 11 AM $ 0.0134
-0.20%
$ 13.4 million $ 5,183
Dec 18, 10 AM $ 0.0134
+0.00%
$ 13.42 million $ 5,169
Dec 18, 8 AM $ 0.0133
+0.00%
$ 13.28 million $ 5,143
Dec 17, 10 PM $ 0.0136
+0.00%
$ 13.61 million $ 5,091
Dec 17, 2 PM $ 0.0137
+0.00%
$ 13.71 million $ 5,081
Dec 17, 11 AM $ 0.0143
+0.00%
$ 14.34 million $ 5,021
Dec 17, 10 AM $ 0.0143
-1.93%
$ 14.34 million $ 5,021
Dec 17, 8 AM $ 0.0141
+0.37%
$ 14.14 million $ 4,890
Dec 17, 7 AM $ 0.0141
+0.00%
$ 14.1 million $ 4,889
Dec 17, 6 AM $ 0.014
+0.00%
$ 13.98 million $ 4,877
Dec 17, 4 AM $ 0.0142
-0.12%
$ 14.21 million $ 4,648
Dec 16, 7 PM $ 0.015
-0.06%
$ 14.98 million $ 2,266
Dec 16, 5 PM $ 0.0155
+0.00%
$ -- $ 2,223
Dec 16, 1 PM $ 0.0155
-0.11%
$ 15.49 million $ 2,220
Dec 16, 12 PM $ 0.0155
-0.18%
$ 15.52 million $ 2,217
Dec 16, 8 AM $ 0.0153
+0.00%
$ 15.35 million $ 1,997
Dec 16, 5 AM $ 0.0155
+0.02%
$ 15.53 million $ 1,980
Dec 16, 4 AM $ 0.0156
+0.00%
$ 15.55 million $ 1,977
Dec 15, 9 PM $ 0.0156
+0.00%
$ 15.58 million $ 1,975
Dec 15, 8 PM $ 0.0156
+1.00%
$ 15.59 million $ 1,974
Dec 15, 10 AM $ 0.0157
-0.03%
$ 15.7 million $ 1,934
Dec 15, 3 AM $ 0.0156
-0.58%
$ 15.61 million $ 1,922
Dec 15, 12 AM $ 0.0157
-0.02%
$ 15.71 million $ 1,913
Dec 14, 9 PM $ 0.0157
+0.00%
$ 15.72 million $ 1,912
Dec 14, 3 PM $ 0.0156
-0.01%
$ 15.61 million $ 1,902
Dec 14, 7 AM $ 0.015
+0.00%
$ 14.99 million $ 1,741
Dec 14, 3 AM $ 0.0149
+0.29%
$ 14.87 million $ 1,728
Dec 14, 2 AM $ 0.0147
+0.36%
$ 14.69 million $ 1,712
Dec 14, 1 AM $ 0.0146
+0.00%
$ 14.64 million $ 1,707
Dec 14, 12 AM $ 0.0147
+0.37%
$ 14.66 million $ 1,706
Dec 13, 5 PM $ 0.0146
+0.00%
$ 14.63 million $ 1,676
Dec 13, 4 PM $ 0.0148
+0.00%
$ 14.76 million $ 1,664
Dec 13, 1 PM $ 0.0148
+0.00%
$ 14.78 million $ 1,661
Dec 13, 8 AM $ 0.0147
-0.18%
$ 14.69 million $ 1,650
Dec 13, 5 AM $ 0.015
+0.02%
$ 14.95 million $ 1,646
Dec 13, 4 AM $ 0.0152
+0.11%
$ 15.19 million $ 1,603
Dec 12, 7 PM $ 0.0156
+0.00%
$ 15.58 million $ 1,525
Dec 12, 1 PM $ 0.0156
+0.00%
$ 15.59 million $ 1,524
Dec 11, 8 PM $ 0.016
+0.00%
$ 15.99 million $ 1,476
Dec 11, 11 AM $ 0.0165
+0.00%
$ 16.49 million $ 1,408
Dec 11, 9 AM $ 0.0163
+0.00%
$ 16.28 million $ 1,361
Dec 11, 7 AM $ 0.0157
-0.05%
$ 15.66 million $ 1,305
Dec 11, 6 AM $ 0.0161
-1.36%
$ 16.09 million $ 1,267
Dec 11, 4 AM $ 0.0163
+0.00%
$ 16.31 million $ 1,247
Dec 11, 12 AM $ 0.016
-2.77%
$ 15.98 million $ 1,217
Dec 10, 11 PM $ 0.0163
-0.28%
$ 16.34 million $ 1,168
Dec 10, 10 PM $ 0.0164
-0.12%
$ 16.4 million $ 1,163
Dec 10, 3 PM $ 0.0163
+0.00%
$ 16.29 million $ 1,150
Dec 10, 10 AM $ 0.0162
+0.35%
$ 16.24 million $ 1,145