OMNISPHERE TOKEN Historical Data

$OMNI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0161
+0.00%
$ 16.12 million $ 1,133
Dec 10, 2 AM $ 0.0162
-0.03%
$ 16.15 million $ 1,117
Dec 10, 1 AM $ 0.0161
-0.02%
$ 16.14 million $ 1,109
Dec 10, 12 AM $ 0.0161
-0.06%
$ 16.14 million $ 1,109
Dec 9, 2 PM $ 0.0162
+1.13%
$ 16.21 million $ 1,102
Dec 9, 6 AM $ 0.0156
+0.00%
$ 15.62 million $ 1,023
Dec 9, 5 AM $ 0.0156
+0.00%
$ 15.63 million $ 1,022
Dec 8, 9 PM $ 0.016
+0.00%
$ 15.98 million $ 991
Dec 8, 8 PM $ 0.016
+0.00%
$ 15.98 million $ 991
Dec 8, 8 AM $ 0.0169
+0.06%
$ 16.85 million $ 883
Dec 8, 6 AM $ 0.0168
-0.12%
$ 16.8 million $ 876
Dec 7, 6 AM $ 0.017
-0.04%
$ 17.04 million $ 855
Dec 7, 2 AM $ 0.017
+1.28%
$ 17 million $ 849
Dec 7, 1 AM $ 0.0168
-0.37%
$ 16.8 million $ 815
Dec 7, 12 AM $ 0.0169
-3.02%
$ 16.86 million $ 797
Dec 6, 11 PM $ 0.0174
-0.15%
$ 17.4 million $ 749
Dec 6, 10 PM $ 0.0174
-0.49%
$ 17.43 million $ 733
Dec 6, 6 PM $ 0.0175
+0.00%
$ -- $ 723
Dec 6, 1 PM $ 0.0174
+0.54%
$ 17.39 million $ 706
Dec 6, 12 PM $ 0.0181
+0.12%
$ 18.13 million $ 620
Dec 6, 10 AM $ 0.0176
+1.34%
$ 17.56 million $ 568
Dec 6, 9 AM $ 0.0174
+0.34%
$ 17.35 million $ 535
Dec 6, 8 AM $ 0.0173
+0.00%
$ 17.3 million $ 530
Dec 6, 6 AM $ 0.017
+0.00%
$ -- $ 503
Dec 5, 11 PM $ 0.017
+0.34%
$ 17.01 million $ 491
Dec 5, 10 PM $ 0.017
-3.38%
$ 16.95 million $ 486
Dec 5, 5 PM $ 0.0176
-0.01%
$ 17.58 million $ 433
Dec 5, 4 PM $ 0.0176
+0.00%
$ 17.62 million $ 430
Dec 5, 2 PM $ 0.0175
+0.00%
$ 17.51 million $ 409
Dec 5, 1 PM $ 0.0176
+0.00%
$ 17.56 million $ 405
Dec 5, 7 AM $ 0.0175
-0.38%
$ 17.51 million $ 243
Dec 4, 11 PM $ 0.0176
+0.24%
$ 17.65 million $ 182
Dec 4, 10 PM $ 0.0177
-2.95%
$ 17.71 million $ 142
Dec 4, 2 PM $ 0.0184
-1.75%
$ 18.36 million $ 764
Dec 4, 1 PM $ 0.0185
+4.01%
$ 18.47 million $ 718
Dec 4, 10 AM $ 0.0176
+0.00%
$ 17.63 million $ 637
Dec 4, 9 AM $ 0.0177
-2.75%
$ 17.73 million $ 628
Dec 4, 8 AM $ 0.0184
-0.10%
$ 18.37 million $ 571
Dec 4, 7 AM $ 0.0184
-0.48%
$ 18.44 million $ 566
Dec 4, 6 AM $ 0.0187
-0.19%
$ 18.7 million $ 544
Dec 4, 5 AM $ 0.0187
-0.53%
$ 18.86 million $ 540
Dec 4, 4 AM $ 0.0188
+0.00%
$ 18.85 million $ 502
Dec 3, 5 PM $ 0.0197
+0.00%
$ 19.68 million $ 381
Dec 3, 4 PM $ 0.0197
+0.00%
$ 19.69 million $ 380
Dec 3, 12 PM $ 0.0197
+0.00%
$ 19.69 million $ 380
Dec 3, 10 AM $ 0.0195
+0.63%
$ 19.5 million $ 364
Dec 3, 7 AM $ 0.0193
+1.23%
$ 19.28 million $ 342
Dec 3, 6 AM $ 0.0194
+0.00%
$ 19.39 million $ 295
Dec 3, 4 AM $ 0.0191
+0.00%
$ 19.11 million $ 217
Dec 2, 11 PM $ 0.0201
+0.00%
$ 20.13 million $ 18