OMNISPHERE TOKEN Historical Data

$OMNI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0107
+0.00%
$ 10.68 million $ 33
Jan 19, 5 AM $ 0.0108
-0.12%
$ 10.79 million $ 22
Jan 19, 4 AM $ 0.0108
-0.09%
$ 10.82 million $ 18
Jan 19, 12 AM $ 0.0109
+0.19%
$ 10.87 million $ 79
Jan 18, 10 PM $ 0.0109
-0.69%
$ 10.86 million $ 69
Jan 18, 9 PM $ 0.0109
-0.38%
$ 10.94 million $ 60
Jan 18, 8 PM $ 0.011
-0.03%
$ 10.99 million $ 56
Jan 18, 2 PM $ 0.0109
+0.00%
$ 10.94 million $ 47
Jan 18, 4 AM $ 0.0109
-0.13%
$ 10.94 million $ 26
Jan 18, 3 AM $ 0.011
-0.34%
$ 10.97 million $ 23
Jan 18, 2 AM $ 0.0109
+0.00%
$ 10.88 million $ 371
Jan 18, 1 AM $ 0.0109
-0.04%
$ 10.88 million $ 371
Jan 17, 11 PM $ 0.0109
+0.00%
$ 10.9 million $ 369
Jan 17, 8 PM $ 0.0109
+0.00%
$ 10.9 million $ 369
Jan 17, 7 PM $ 0.0109
-0.07%
$ 10.9 million $ 369
Jan 17, 1 PM $ 0.0109
-0.60%
$ 10.93 million $ 366
Jan 17, 10 AM $ 0.011
-2.06%
$ 11.04 million $ 355
Jan 17, 9 AM $ 0.0113
+0.00%
$ 11.27 million $ 329
Jan 17, 1 AM $ 0.0106
-0.18%
$ 10.56 million $ 65
Jan 17, 12 AM $ 0.0106
+0.00%
$ 10.59 million $ 63
Jan 16, 11 PM $ 0.0106
+0.00%
$ 10.6 million $ 62
Jan 16, 10 PM $ 0.0106
-0.02%
$ 10.6 million $ 62
Jan 16, 9 PM $ 0.0104
-0.12%
$ 10.42 million $ 42
Jan 16, 8 PM $ 0.0104
-0.11%
$ 10.43 million $ 40
Jan 16, 3 AM $ 0.0105
+0.00%
$ 10.47 million $ 4
Jan 15, 9 PM $ 0.0105
-0.09%
$ 10.5 million $ 140
Jan 15, 7 AM $ 0.0112
+0.00%
$ 11.21 million $ 39
Jan 14, 10 PM $ 0.0112
-0.28%
$ 11.16 million $ 371
Jan 14, 9 PM $ 0.0112
-0.97%
$ 11.21 million $ 366
Jan 14, 12 PM $ 0.0106
+0.00%
$ 10.58 million $ 235
Jan 14, 3 AM $ 0.011
+0.00%
$ 11 million $ 20
Jan 14, 12 AM $ 0.011
-1.76%
$ 11.04 million $ 55
Jan 13, 11 PM $ 0.0109
-0.18%
$ 10.93 million $ 33
Jan 13, 10 PM $ 0.011
+0.00%
$ 10.96 million $ 0
Jan 13, 9 PM $ 0.011
+0.00%
$ 11.03 million $ 95
Jan 13, 8 PM $ 0.011
-1.43%
$ 11.03 million $ 95
Jan 13, 7 PM $ 0.0106
+0.00%
$ 10.64 million $ 6
Jan 13, 12 PM $ 0.0107
-0.02%
$ 10.68 million $ 411
Jan 13, 11 AM $ 0.0107
+0.00%
$ 10.73 million $ 1,241
Jan 13, 10 AM $ 0.0108
-1.08%
$ 10.8 million $ 1,234
Jan 13, 2 AM $ 0.0123
+0.00%
$ 12.28 million $ 1,093
Jan 13, 1 AM $ 0.0123
+0.00%
$ 12.3 million $ 1,092
Jan 13, 12 AM $ 0.0124
-0.20%
$ 12.43 million $ 1,076
Jan 12, 11 PM $ 0.0126
+0.00%
$ 12.56 million $ 1,064
Jan 12, 10 PM $ 0.0126
-1.28%
$ 12.57 million $ 1,063
Jan 12, 9 PM $ 0.0121
+0.00%
$ 12.11 million $ 908
Jan 12, 5 AM $ 0.0129
+0.00%
$ 12.9 million $ 1,013
Jan 12, 4 AM $ 0.0129
-0.04%
$ 12.9 million $ 1,013
Jan 12, 3 AM $ 0.0129
-0.06%
$ 12.91 million $ 1,176
Jan 11, 4 PM $ 0.0129
-0.01%
$ 12.95 million $ 1,392