OMNISPHERE TOKEN Historical Data

$OMNI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.02
+0.00%
$ 20.03 million $ 8
Dec 2, 9 PM $ 0.02
-0.01%
$ 20.03 million $ 8
Dec 2, 4 PM $ 0.0201
+0.00%
$ 20.05 million $ 6
Dec 2, 2 PM $ 0.0201
-0.01%
$ 20.06 million $ 5
Dec 2, 4 AM $ 0.02
+0.00%
$ 19.99 million $ 1,678
Dec 2, 3 AM $ 0.02
-0.99%
$ 19.99 million $ 1,662
Dec 2, 2 AM $ 0.0205
-4.15%
$ 20.5 million $ 1,638
Dec 2, 12 AM $ 0.0203
+1.26%
$ 20.33 million $ 1,463
Dec 1, 11 PM $ 0.0197
+1.91%
$ 19.7 million $ 1,413
Dec 1, 10 PM $ 0.0194
+0.00%
$ 19.36 million $ 1,380
Dec 1, 2 PM $ 0.0199
+0.00%
$ 19.94 million $ 1,333
Dec 1, 11 AM $ 0.02
+0.00%
$ 19.96 million $ 1,298
Dec 1, 10 AM $ 0.0198
-1.06%
$ 19.77 million $ 1,282
Dec 1, 6 AM $ 0.0204
+3.11%
$ 20.37 million $ 1,234
Dec 1, 5 AM $ 0.0197
+0.00%
$ 19.74 million $ 1,182
Dec 1, 4 AM $ 0.0201
+0.00%
$ 20.12 million $ 1,152
Dec 1, 3 AM $ 0.0207
+0.00%
$ 20.67 million $ 1,108
Dec 1, 2 AM $ 0.0208
-1.44%
$ 20.77 million $ 1,100
Dec 1, 1 AM $ 0.0209
-0.01%
$ 20.94 million $ 1,066
Nov 30, 9 PM $ 0.0211
+0.00%
$ 21.11 million $ 1,037
Nov 30, 5 PM $ 0.0211
-0.06%
$ 21.15 million $ 1,033
Nov 30, 4 PM $ 0.021
-1.16%
$ 21.02 million $ 1,022
Nov 30, 3 PM $ 0.0213
-0.90%
$ 21.33 million $ 998
Nov 30, 1 PM $ 0.0216
+0.00%
$ 21.62 million $ 975
Nov 30, 12 PM $ 0.0216
+1.04%
$ 21.64 million $ 974
Nov 30, 10 AM $ 0.0215
+0.00%
$ 21.5 million $ 929
Nov 30, 9 AM $ 0.0214
-1.57%
$ 21.39 million $ 921
Nov 30, 8 AM $ 0.0217
+0.00%
$ 21.74 million $ 894
Nov 30, 7 AM $ 0.0218
+0.00%
$ 21.77 million $ 891
Nov 30, 4 AM $ 0.0218
+0.00%
$ -- $ 891
Nov 30, 3 AM $ 0.0218
-0.04%
$ 21.78 million $ 891
Nov 30, 2 AM $ 0.0218
+0.27%
$ 21.79 million $ 890
Nov 30, 1 AM $ 0.0217
+0.00%
$ 21.74 million $ 885
Nov 29, 8 PM $ 0.0221
+0.00%
$ 22.12 million $ 856
Nov 29, 7 PM $ 0.0221
+0.00%
$ 22.12 million $ 856
Nov 29, 6 PM $ 0.0221
+0.00%
$ 22.12 million $ 856
Nov 29, 12 PM $ 0.022
+0.00%
$ 21.99 million $ 844
Nov 29, 11 AM $ 0.0224
+0.00%
$ 22.41 million $ 812
Nov 29, 4 AM $ 0.0224
-0.12%
$ 22.45 million $ 809
Nov 29, 3 AM $ 0.0218
-0.01%
$ 21.8 million $ 756
Nov 29, 2 AM $ 0.0218
-0.01%
$ 21.81 million $ 756
Nov 29, 1 AM $ 0.0215
-0.06%
$ 21.53 million $ 734
Nov 29, 12 AM $ 0.0216
+0.00%
$ 21.55 million $ 732
Nov 28, 9 AM $ 0.0214
+0.00%
$ 21.41 million $ 720
Nov 28, 8 AM $ 0.0215
-1.28%
$ 21.51 million $ 701
Nov 28, 7 AM $ 0.0218
+0.10%
$ 21.82 million $ 688
Nov 28, 6 AM $ 0.0218
-1.11%
$ 21.82 million $ 685
Nov 28, 3 AM $ 0.0221
-0.02%
$ 22.07 million $ 666
Nov 28, 2 AM $ 0.0219
+0.00%
$ 21.88 million $ 650
Nov 28, 1 AM $ 0.0219
-0.01%
$ 21.89 million $ 650