OMNISPHERE TOKEN Historical Data

$OMNI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0219
-0.01%
$ 21.89 million $ 649
Nov 27, 8 PM $ 0.0219
-0.04%
$ 21.89 million $ 649
Nov 27, 7 PM $ 0.0219
-0.06%
$ 21.9 million $ 642
Nov 27, 6 PM $ 0.0218
-1.51%
$ 21.8 million $ 632
Nov 27, 10 AM $ 0.0223
+0.00%
$ 22.26 million $ 575
Nov 27, 9 AM $ 0.0216
+0.00%
$ 21.61 million $ 524
Nov 27, 8 AM $ 0.0222
+0.00%
$ 22.16 million $ 483
Nov 27, 7 AM $ 0.0221
+0.00%
$ 22.07 million $ 476
Nov 27, 2 AM $ 0.0221
-0.09%
$ 22.12 million $ 473
Nov 26, 11 PM $ 0.022
+0.00%
$ 22.05 million $ 464
Nov 26, 9 PM $ 0.022
+0.00%
$ 22.05 million $ 464
Nov 26, 4 PM $ 0.0223
+0.00%
$ 22.3 million $ 441
Nov 26, 1 PM $ 0.0223
-0.01%
$ 22.3 million $ 441
Nov 26, 12 PM $ 0.0223
-0.02%
$ 22.33 million $ 438
Nov 26, 6 AM $ 0.0234
+0.00%
$ -- $ 131
Nov 26, 5 AM $ 0.0237
+0.39%
$ 23.68 million $ 108
Nov 25, 12 PM $ 0.0226
+0.00%
$ 22.56 million $ 411
Nov 25, 11 AM $ 0.0226
-0.09%
$ 22.57 million $ 411
Nov 25, 10 AM $ 0.0226
+0.00%
$ 22.59 million $ 409
Nov 25, 9 AM $ 0.0227
+0.00%
$ 22.7 million $ 401
Nov 25, 3 AM $ 0.0215
+0.00%
$ 21.46 million $ 265
Nov 25, 2 AM $ 0.0215
-0.46%
$ 21.46 million $ 265
Nov 25, 1 AM $ 0.0216
+0.01%
$ 21.56 million $ 257
Nov 24, 5 PM $ 0.0218
+0.00%
$ 21.82 million $ 222
Nov 24, 4 PM $ 0.0221
+0.00%
$ 22.1 million $ 200
Nov 24, 3 PM $ 0.0221
+0.00%
$ 22.14 million $ 197
Nov 24, 2 PM $ 0.0222
+0.00%
$ 22.24 million $ 189
Nov 24, 7 AM $ 0.0223
+0.00%
$ 22.26 million $ 188
Nov 24, 6 AM $ 0.0223
+1.22%
$ 22.26 million $ 188
Nov 24, 5 AM $ 0.022
-0.26%
$ 21.99 million $ 60
Nov 24, 4 AM $ 0.0221
+0.50%
$ 22.06 million $ 55
Nov 24, 3 AM $ 0.0217
-0.01%
$ 21.67 million $ 24
Nov 23, 11 AM $ 0.0214
-0.02%
$ 21.43 million $ 2,595
Nov 23, 5 AM $ 0.0214
-0.02%
$ 21.45 million $ 2,593
Nov 22, 9 PM $ 0.0218
-2.44%
$ 21.84 million $ 2,524
Nov 22, 8 PM $ 0.0224
+0.56%
$ 22.39 million $ 2,522
Nov 22, 6 PM $ 0.0223
+0.00%
$ 22.26 million $ 2,511
Nov 22, 5 PM $ 0.0223
+0.00%
$ 22.33 million $ 2,506
Nov 22, 12 PM $ 0.0224
+0.00%
$ 22.37 million $ 2,503
Nov 22, 8 AM $ 0.0221
+1.45%
$ 22.11 million $ 2,482
Nov 22, 6 AM $ 0.0217
+0.20%
$ 21.67 million $ 439
Nov 22, 1 AM $ 0.0208
-0.01%
$ 20.77 million $ 303
Nov 21, 12 PM $ 0.0206
-0.01%
$ 20.63 million $ 288
Nov 21, 11 AM $ 0.0206
+0.00%
$ -- $ 288
Nov 21, 5 AM $ 0.0207
+0.00%
$ 20.73 million $ 280
Nov 21, 3 AM $ 0.0203
+0.00%
$ 20.34 million $ 249
Nov 21, 2 AM $ 0.0205
-0.01%
$ 20.5 million $ 237
Nov 20, 9 PM $ 0.019
+0.00%
$ 19.01 million $ 115
Nov 20, 12 PM $ 0.0189
+0.00%
$ 18.92 million $ 109
Nov 20, 8 AM $ 0.0196
+0.00%
$ 19.59 million $ 14