OMNISPHERE TOKEN Historical Data

$OMNI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0202
+0.00%
$ 20.23 million $ 11
Nov 20, 2 AM $ 0.0202
+0.00%
$ 20.24 million $ 11
Nov 19, 7 PM $ 0.0202
-0.25%
$ 20.24 million $ 11
Nov 19, 6 PM $ 0.0203
-0.02%
$ 20.34 million $ 3
Nov 19, 5 PM $ 0.0203
+0.00%
$ 20.34 million $ 3
Nov 19, 10 AM $ 0.0204
+0.00%
$ 20.36 million $ 1
Nov 19, 6 AM $ 0.0203
+0.00%
$ 20.31 million $ 1,156
Nov 19, 5 AM $ 0.0203
-0.07%
$ 20.34 million $ 1,154
Nov 19, 2 AM $ 0.0209
+4.46%
$ 20.91 million $ 1,037
Nov 19, 1 AM $ 0.02
-0.04%
$ 20.04 million $ 1,036
Nov 18, 11 PM $ 0.0201
+0.00%
$ 20.06 million $ 1,034
Nov 18, 9 PM $ 0.0201
+0.00%
$ 20.1 million $ 1,031
Nov 18, 7 PM $ 0.0201
+0.00%
$ 20.12 million $ 1,030
Nov 18, 3 PM $ 0.0202
-1.00%
$ 20.24 million $ 1,020
Nov 18, 3 AM $ 0.0217
+0.00%
$ 21.75 million $ 902
Nov 17, 11 PM $ 0.0216
+0.00%
$ -- $ 890
Nov 17, 2 PM $ 0.0216
-0.44%
$ 21.56 million $ 886
Nov 17, 7 AM $ 0.0236
+0.00%
$ 23.55 million $ 716
Nov 17, 6 AM $ 0.0235
-0.01%
$ 23.53 million $ 714
Nov 17, 4 AM $ 0.0238
+0.00%
$ 23.82 million $ 693
Nov 17, 3 AM $ 0.0238
+0.00%
$ 23.83 million $ 692
Nov 17, 2 AM $ 0.0238
-0.06%
$ 23.84 million $ 691
Nov 16, 11 PM $ 0.0249
+0.00%
$ 24.94 million $ 611
Nov 16, 10 PM $ 0.0249
-0.01%
$ 24.95 million $ 611
Nov 16, 3 PM $ 0.025
-0.12%
$ 24.95 million $ 611
Nov 16, 9 AM $ 0.0243
+0.00%
$ 24.33 million $ 546
Nov 16, 8 AM $ 0.025
+0.00%
$ 24.98 million $ 499
Nov 16, 7 AM $ 0.0246
-0.23%
$ 24.56 million $ 469
Nov 16, 6 AM $ 0.0246
-0.32%
$ 24.62 million $ 464
Nov 16, 4 AM $ 0.0247
-0.01%
$ 24.71 million $ 458
Nov 15, 8 PM $ 0.0254
-0.01%
$ 25.45 million $ 399
Nov 15, 7 PM $ 0.0255
+0.00%
$ 25.46 million $ 398
Nov 15, 5 PM $ 0.0254
-2.05%
$ 25.44 million $ 397
Nov 15, 1 PM $ 0.0264
-0.31%
$ 26.38 million $ 313
Nov 15, 10 AM $ 0.0263
+0.00%
$ 26.26 million $ 293
Nov 15, 7 AM $ 0.0266
+0.00%
$ 26.55 million $ 273
Nov 15, 6 AM $ 0.0251
+0.00%
$ 25.14 million $ 173
Nov 14, 10 AM $ 0.027
-0.67%
$ 27 million $ 31
Nov 14, 5 AM $ 0.0275
+0.00%
$ 27.48 million $ 360
Nov 14, 4 AM $ 0.0275
-0.33%
$ 27.48 million $ 360
Nov 13, 6 PM $ 0.0278
+0.00%
$ 27.82 million $ 336
Nov 13, 5 PM $ 0.0278
+0.00%
$ 27.84 million $ 335
Nov 13, 4 PM $ 0.0279
+0.00%
$ 27.87 million $ 333
Nov 13, 3 PM $ 0.028
+0.00%
$ 27.95 million $ 328
Nov 13, 2 PM $ 0.0281
+0.00%
$ -- $ 302
Nov 13, 1 PM $ 0.0277
+0.00%
$ 27.67 million $ 274
Nov 13, 12 PM $ 0.028
-0.01%
$ 27.95 million $ 255
Nov 13, 11 AM $ 0.028
+0.00%
$ 28 million $ 252
Nov 13, 10 AM $ 0.0282
+0.00%
$ 28.17 million $ 240
Nov 13, 8 AM $ 0.0287
-3.26%
$ 28.74 million $ 202