OMNISPHERE TOKEN Historical Data

$OMNI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0299
-0.01%
$ 29.87 million $ 127
Nov 13, 5 AM $ 0.0299
+0.00%
$ -- $ 127
Nov 13, 4 AM $ 0.03
+0.00%
$ 29.98 million $ 120
Nov 12, 12 PM $ 0.0308
+0.00%
$ 30.77 million $ 51
Nov 12, 11 AM $ 0.0309
+0.00%
$ 30.92 million $ 42
Nov 12, 6 AM $ 0.0316
+0.00%
$ 31.58 million $ 1,216
Nov 12, 1 AM $ 0.0316
+0.00%
$ 31.58 million $ 1,215
Nov 11, 7 PM $ 0.0321
-1.73%
$ 32.06 million $ 1,175
Nov 11, 5 PM $ 0.0328
-0.03%
$ 32.79 million $ 1,129
Nov 11, 4 PM $ 0.0328
+0.00%
$ 32.77 million $ 1,126
Nov 11, 2 PM $ 0.0328
-0.01%
$ 32.79 million $ 1,124
Nov 11, 10 AM $ 0.0332
-2.00%
$ 33.19 million $ 1,100
Nov 11, 4 AM $ 0.0338
-0.81%
$ 33.84 million $ 1,049
Nov 11, 1 AM $ 0.0337
+0.00%
$ 33.67 million $ 1,005
Nov 11, 12 AM $ 0.0337
-0.06%
$ 33.67 million $ 1,004
Nov 10, 8 PM $ 0.035
-3.66%
$ 35 million $ 918
Nov 10, 3 PM $ 0.0363
-1.01%
$ 36.31 million $ 832
Nov 10, 12 PM $ 0.0367
+0.00%
$ 36.66 million $ 800
Nov 10, 11 AM $ 0.0373
+0.00%
$ 37.3 million $ 762
Nov 10, 8 AM $ 0.0373
+0.00%
$ 37.27 million $ 760
Nov 10, 7 AM $ 0.0365
+0.00%
$ 36.51 million $ 715
Nov 10, 6 AM $ 0.0374
-1.95%
$ 37.37 million $ 665
Nov 10, 5 AM $ 0.0383
+0.04%
$ 38.28 million $ 611
Nov 10, 3 AM $ 0.0384
+0.82%
$ 38.43 million $ 579
Nov 10, 2 AM $ 0.0375
+0.69%
$ 37.54 million $ 484
Nov 9, 10 PM $ 0.0372
+0.00%
$ 37.23 million $ 465
Nov 9, 9 PM $ 0.0383
+0.80%
$ 38.25 million $ 388
Nov 9, 2 PM $ 0.0382
+0.16%
$ 38.17 million $ 375
Nov 9, 9 AM $ 0.0388
+0.00%
$ 38.82 million $ 330
Nov 9, 8 AM $ 0.0394
+0.00%
$ 39.38 million $ 298
Nov 9, 2 AM $ 0.04
-0.01%
$ 40.04 million $ 255
Nov 9, 1 AM $ 0.0401
+0.12%
$ 40.05 million $ 254
Nov 8, 8 PM $ 0.0404
+0.00%
$ 40.44 million $ 225
Nov 8, 4 PM $ 0.0417
+0.00%
$ 41.75 million $ 152
Nov 8, 3 PM $ 0.0418
+0.00%
$ 41.79 million $ 150
Nov 8, 1 PM $ 0.0418
-3.77%
$ 41.82 million $ 148
Nov 8, 2 AM $ 0.0432
+0.00%
$ 43.24 million $ 2,217
Nov 8, 1 AM $ 0.0424
+0.00%
$ 42.43 million $ 2,173
Nov 8, 12 AM $ 0.0424
-0.19%
$ 42.44 million $ 2,172
Nov 7, 11 PM $ 0.0435
-0.42%
$ 43.54 million $ 2,112
Nov 7, 9 AM $ 0.0426
+0.17%
$ 42.61 million $ 2,030
Nov 7, 6 AM $ 0.0432
-0.09%
$ 43.24 million $ 1,988
Nov 7, 5 AM $ 0.0432
+0.00%
$ 43.22 million $ 1,982
Nov 7, 4 AM $ 0.0432
-0.01%
$ 43.22 million $ 1,982
Nov 7, 1 AM $ 0.0439
-2.56%
$ 43.85 million $ 1,948
Nov 7, 12 AM $ 0.0451
-2.11%
$ 45.14 million $ 1,879
Nov 6, 11 PM $ 0.0462
+0.00%
$ 46.19 million $ 1,816
Nov 6, 4 PM $ 0.0465
+0.00%
$ 46.47 million $ 1,802
Nov 6, 3 PM $ 0.0466
+0.00%
$ 46.56 million $ 1,797
Nov 6, 2 PM $ 0.0468
+0.14%
$ 46.78 million $ 1,785