OMNISPHERE TOKEN Historical Data

$OMNI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0518
+3.04%
$ 51.82 million $ 1,478
Nov 6, 3 AM $ 0.0488
+0.00%
$ 48.83 million $ 1,326
Nov 5, 10 PM $ 0.0505
+0.00%
$ 50.55 million $ 1,239
Nov 5, 9 PM $ 0.0504
+3.00%
$ 50.41 million $ 1,232
Nov 5, 4 PM $ 0.0488
+0.00%
$ 48.82 million $ 1,151
Nov 5, 2 PM $ 0.0489
-0.57%
$ 48.86 million $ 1,148
Nov 5, 1 PM $ 0.0488
-5.21%
$ 48.81 million $ 1,111
Nov 5, 11 AM $ 0.0515
-5.05%
$ 51.52 million $ 951
Nov 5, 9 AM $ 0.0543
-0.02%
$ 54.28 million $ 803
Nov 5, 8 AM $ 0.0544
-1.99%
$ 54.44 million $ 785
Nov 5, 6 AM $ 0.0561
+0.00%
$ 56.08 million $ 716
Nov 5, 5 AM $ 0.0562
+0.00%
$ 56.2 million $ 711
Nov 5, 2 AM $ 0.0567
+2.29%
$ 56.67 million $ 671
Nov 5, 12 AM $ 0.0543
+0.00%
$ 54.27 million $ 404
Nov 4, 4 PM $ 0.0548
+0.00%
$ 54.81 million $ 378
Nov 4, 3 PM $ 0.055
+0.00%
$ 55.02 million $ 368
Nov 4, 2 PM $ 0.0573
-1.74%
$ 57.25 million $ 261
Nov 4, 12 PM $ 0.0578
+0.00%
$ 57.83 million $ 192
Nov 4, 10 AM $ 0.06
-2.83%
$ 59.97 million $ 93
Nov 4, 9 AM $ 0.0618
-0.14%
$ 61.77 million $ 10
Nov 4, 6 AM $ 0.062
-0.03%
$ 62 million $ 19,328
Nov 4, 1 AM $ 0.0599
+0.00%
$ 59.86 million $ 19,225
Nov 4, 12 AM $ 0.06
-0.08%
$ 60.04 million $ 19,217
Nov 3, 3 PM $ 0.0607
+0.00%
$ 60.74 million $ 19,182
Nov 3, 12 PM $ 0.0614
+3.57%
$ 61.45 million $ 19,152
Nov 3, 11 AM $ 0.0594
+2.98%
$ 59.39 million $ 19,045
Nov 3, 7 AM $ 0.06
-1.74%
$ 59.99 million $ 18,686
Nov 3, 5 AM $ 0.0621
-1.61%
$ 62.14 million $ 18,584
Nov 3, 4 AM $ 0.0632
-0.01%
$ 63.16 million $ 18,538
Nov 3, 3 AM $ 0.0632
-0.25%
$ 63.19 million $ 18,537
Nov 3, 2 AM $ 0.0632
-0.04%
$ 63.22 million $ 18,524
Nov 3, 12 AM $ 0.0662
+0.00%
$ 66.24 million $ 18,357
Nov 2, 11 PM $ 0.0672
-4.45%
$ 67.15 million $ 18,317
Nov 2, 10 PM $ 0.0703
-0.61%
$ 70.3 million $ 18,169
Nov 2, 7 AM $ 0.0734
+0.00%
$ 73.43 million $ 17,944
Nov 2, 5 AM $ 0.0731
+0.00%
$ 73.1 million $ 17,878
Nov 2, 2 AM $ 0.0749
+0.00%
$ 74.9 million $ 17,803
Nov 2, 1 AM $ 0.0744
+0.00%
$ 74.36 million $ 17,781
Nov 2, 12 AM $ 0.0745
+0.00%
$ 74.53 million $ 17,774
Nov 1, 4 PM $ 0.0746
+0.00%
$ 74.58 million $ 17,762
Nov 1, 1 PM $ 0.0747
+0.00%
$ 74.74 million $ 17,756
Nov 1, 12 PM $ 0.0748
-0.06%
$ 74.76 million $ 17,755
Nov 1, 10 AM $ 0.0748
+0.57%
$ 74.75 million $ 17,734
Nov 1, 9 AM $ 0.0755
+0.00%
$ 75.45 million $ 17,670
Nov 1, 8 AM $ 0.0753
-1.49%
$ 75.34 million $ 17,665
Nov 1, 5 AM $ 0.0773
-1.65%
$ 77.28 million $ 17,577
Nov 1, 3 AM $ 0.0798
+2.48%
$ 79.82 million $ 17,474
Nov 1, 2 AM $ 0.0769
-0.06%
$ 76.91 million $ 17,197
Download