OMNISPHERE TOKEN Historical Data

$OMNI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0125
-0.79%
$ 12.52 million $ 406
Dec 20, 4 PM $ 0.0123
+0.00%
$ 12.33 million $ 366
Dec 20, 1 PM $ 0.0124
+0.00%
$ 12.43 million $ 355
Dec 20, 6 AM $ 0.0126
-0.35%
$ 12.57 million $ 341
Dec 20, 3 AM $ 0.0125
+0.00%
$ 12.54 million $ 328
Dec 20, 2 AM $ 0.0126
+0.00%
$ 12.56 million $ 325
Dec 19, 10 PM $ 0.0126
+0.00%
$ 12.57 million $ 321
Dec 19, 9 PM $ 0.0126
-0.20%
$ 12.63 million $ 314
Dec 19, 12 PM $ 0.013
+0.00%
$ 12.97 million $ 5,482
Dec 19, 5 AM $ 0.0133
-1.28%
$ 13.31 million $ 5,449
Dec 19, 2 AM $ 0.0137
-1.27%
$ 13.67 million $ 5,413
Dec 19, 1 AM $ 0.0132
+0.00%
$ -- $ 5,263
Dec 18, 1 PM $ 0.0134
+0.00%
$ 13.4 million $ 5,239
Dec 18, 12 PM $ 0.0135
+0.83%
$ 13.5 million $ 5,227
Dec 18, 11 AM $ 0.0134
-0.20%
$ 13.4 million $ 5,183
Dec 18, 10 AM $ 0.0134
+0.00%
$ 13.42 million $ 5,169
Dec 18, 8 AM $ 0.0133
+0.00%
$ 13.28 million $ 5,143
Dec 17, 10 PM $ 0.0136
+0.00%
$ 13.61 million $ 5,091
Dec 17, 2 PM $ 0.0137
+0.00%
$ 13.71 million $ 5,081
Dec 17, 11 AM $ 0.0143
+0.00%
$ 14.34 million $ 5,021
Dec 17, 10 AM $ 0.0143
-1.93%
$ 14.34 million $ 5,021
Dec 17, 8 AM $ 0.0141
+0.37%
$ 14.14 million $ 4,890
Dec 17, 7 AM $ 0.0141
+0.00%
$ 14.1 million $ 4,889
Dec 17, 6 AM $ 0.014
+0.00%
$ 13.98 million $ 4,877
Dec 17, 4 AM $ 0.0142
-0.12%
$ 14.21 million $ 4,648
Dec 16, 7 PM $ 0.015
-0.06%
$ 14.98 million $ 2,266
Dec 16, 5 PM $ 0.0155
+0.00%
$ -- $ 2,223
Dec 16, 1 PM $ 0.0155
-0.11%
$ 15.49 million $ 2,220
Dec 16, 12 PM $ 0.0155
-0.18%
$ 15.52 million $ 2,217
Dec 16, 8 AM $ 0.0153
+0.00%
$ 15.35 million $ 1,997
Dec 16, 5 AM $ 0.0155
+0.02%
$ 15.53 million $ 1,980
Dec 16, 4 AM $ 0.0156
+0.00%
$ 15.55 million $ 1,977
Dec 15, 9 PM $ 0.0156
+0.00%
$ 15.58 million $ 1,975
Dec 15, 8 PM $ 0.0156
+1.00%
$ 15.59 million $ 1,974
Dec 15, 10 AM $ 0.0157
-0.03%
$ 15.7 million $ 1,934
Dec 15, 3 AM $ 0.0156
-0.58%
$ 15.61 million $ 1,922
Dec 15, 12 AM $ 0.0157
-0.02%
$ 15.71 million $ 1,913
Dec 14, 9 PM $ 0.0157
+0.00%
$ 15.72 million $ 1,912
Dec 14, 3 PM $ 0.0156
-0.01%
$ 15.61 million $ 1,902
Dec 14, 7 AM $ 0.015
+0.00%
$ 14.99 million $ 1,741
Dec 14, 3 AM $ 0.0149
+0.29%
$ 14.87 million $ 1,728
Dec 14, 2 AM $ 0.0147
+0.36%
$ 14.69 million $ 1,712
Dec 14, 1 AM $ 0.0146
+0.00%
$ 14.64 million $ 1,707
Dec 14, 12 AM $ 0.0147
+0.37%
$ 14.66 million $ 1,706
Dec 13, 5 PM $ 0.0146
+0.00%
$ 14.63 million $ 1,676
Dec 13, 4 PM $ 0.0148
+0.00%
$ 14.76 million $ 1,664
Dec 13, 1 PM $ 0.0148
+0.00%
$ 14.78 million $ 1,661
Dec 13, 8 AM $ 0.0147
-0.18%
$ 14.69 million $ 1,650
Dec 13, 5 AM $ 0.015
+0.02%
$ 14.95 million $ 1,646
Dec 13, 4 AM $ 0.0152
+0.11%
$ 15.19 million $ 1,603