OMNISPHERE TOKEN Historical Data

$OMNI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0184
-0.10%
$ 18.37 million $ 571
Dec 4, 7 AM $ 0.0184
-0.48%
$ 18.44 million $ 566
Dec 4, 6 AM $ 0.0187
-0.19%
$ 18.7 million $ 544
Dec 4, 5 AM $ 0.0187
-0.53%
$ 18.86 million $ 540
Dec 4, 4 AM $ 0.0188
+0.00%
$ 18.85 million $ 502
Dec 3, 5 PM $ 0.0197
+0.00%
$ 19.68 million $ 381
Dec 3, 4 PM $ 0.0197
+0.00%
$ 19.69 million $ 380
Dec 3, 12 PM $ 0.0197
+0.00%
$ 19.69 million $ 380
Dec 3, 10 AM $ 0.0195
+0.63%
$ 19.5 million $ 364
Dec 3, 7 AM $ 0.0193
+1.23%
$ 19.28 million $ 342
Dec 3, 6 AM $ 0.0194
+0.00%
$ 19.39 million $ 295
Dec 3, 4 AM $ 0.0191
+0.00%
$ 19.11 million $ 217
Dec 2, 11 PM $ 0.0201
+0.00%
$ 20.13 million $ 18
Dec 2, 10 PM $ 0.02
+0.00%
$ 20.03 million $ 8
Dec 2, 9 PM $ 0.02
-0.01%
$ 20.03 million $ 8
Dec 2, 4 PM $ 0.0201
+0.00%
$ 20.05 million $ 6
Dec 2, 2 PM $ 0.0201
-0.01%
$ 20.06 million $ 5
Dec 2, 4 AM $ 0.02
+0.00%
$ 19.99 million $ 1,678
Dec 2, 3 AM $ 0.02
-0.99%
$ 19.99 million $ 1,662
Dec 2, 2 AM $ 0.0205
-4.15%
$ 20.5 million $ 1,638
Dec 2, 12 AM $ 0.0203
+1.26%
$ 20.33 million $ 1,463
Dec 1, 11 PM $ 0.0197
+1.91%
$ 19.7 million $ 1,413
Dec 1, 10 PM $ 0.0194
+0.00%
$ 19.36 million $ 1,380
Dec 1, 2 PM $ 0.0199
+0.00%
$ 19.94 million $ 1,333
Dec 1, 11 AM $ 0.02
+0.00%
$ 19.96 million $ 1,298
Dec 1, 10 AM $ 0.0198
-1.06%
$ 19.77 million $ 1,282
Dec 1, 6 AM $ 0.0204
+3.11%
$ 20.37 million $ 1,234
Dec 1, 5 AM $ 0.0197
+0.00%
$ 19.74 million $ 1,182
Dec 1, 4 AM $ 0.0201
+0.00%
$ 20.12 million $ 1,152
Dec 1, 3 AM $ 0.0207
+0.00%
$ 20.67 million $ 1,108
Dec 1, 2 AM $ 0.0208
-1.44%
$ 20.77 million $ 1,100
Dec 1, 1 AM $ 0.0209
-0.01%
$ 20.94 million $ 1,066
Download