OMNISPHERE TOKEN Historical Data

$OMNI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0123
-1.77%
$ 12.26 million $ 99
Feb 13, 3 PM $ 0.0125
-1.81%
$ 12.51 million $ 74
Feb 13, 9 AM $ 0.0128
+0.00%
$ -- $ 45
Feb 13, 8 AM $ 0.0128
-0.23%
$ 12.82 million $ 42
Feb 13, 3 AM $ 0.0129
+0.00%
$ -- $ 754
Feb 13, 2 AM $ 0.013
+0.00%
$ 13.03 million $ 741
Feb 13, 12 AM $ 0.0131
-0.17%
$ 13.06 million $ 738
Feb 12, 11 PM $ 0.0131
-0.10%
$ 13.09 million $ 735
Feb 12, 10 PM $ 0.0131
-0.89%
$ 13.12 million $ 732
Feb 12, 4 PM $ 0.0106
-0.09%
$ 10.58 million $ 258
Feb 12, 1 PM $ 0.00973
+0.02%
$ 9.73 million $ 151
Feb 12, 12 PM $ 0.00974
-0.64%
$ 9.74 million $ 149
Feb 12, 10 AM $ 0.00982
+0.00%
$ 9.82 million $ 140
Feb 12, 9 AM $ 0.00984
-1.03%
$ 9.84 million $ 138
Feb 12, 7 AM $ 0.0101
-0.09%
$ 10.11 million $ 107
Feb 12, 6 AM $ 0.0101
+0.00%
$ 10.14 million $ 104
Feb 11, 10 PM $ 0.00928
-0.05%
$ 9.28 million $ 4
Feb 11, 6 PM $ 0.00929
+0.00%
$ 9.29 million $ 2
Feb 11, 8 AM $ 0.0094
+0.00%
$ 9.4 million $ 2,019
Feb 10, 12 AM $ 0.00992
-0.08%
$ 9.92 million $ 49
Feb 9, 11 PM $ 0.00996
+0.00%
$ 9.96 million $ 44
Feb 9, 9 PM $ 0.01
+0.00%
$ 10.03 million $ 36
Feb 9, 8 PM $ 0.01
+0.00%
$ 10.03 million $ 36
Feb 9, 2 PM $ 0.0101
-0.09%
$ 10.08 million $ 30
Feb 9, 10 AM $ 0.00994
-0.13%
$ 9.94 million $ 11
Feb 9, 9 AM $ 0.00995
-0.13%
$ 9.95 million $ 9
Feb 9, 12 AM $ 0.00998
+0.00%
$ 9.98 million $ 262
Feb 8, 10 PM $ 0.00999
-0.76%
$ 9.99 million $ 260
Feb 8, 5 AM $ 0.00928
+0.00%
$ 9.28 million $ 15
Feb 8, 2 AM $ 0.00927
+0.00%
$ 9.27 million $ 35
Feb 7, 10 PM $ 0.00927
-0.02%
$ 9.27 million $ 35
Feb 7, 7 PM $ 0.0093
-0.95%
$ 9.3 million $ 32
Feb 7, 2 PM $ 0.00927
+0.00%
$ 9.27 million $ 6
Feb 7, 9 AM $ 0.00933
+0.00%
$ 9.33 million $ 186
Feb 7, 8 AM $ 0.0093
-0.17%
$ 9.3 million $ 183
Feb 7, 5 AM $ 0.00925
-1.74%
$ 9.25 million $ 112
Feb 7, 1 AM $ 0.00986
-0.92%
$ 9.86 million $ 36
Feb 6, 11 PM $ 0.00997
+0.00%
$ 9.97 million $ 23
Feb 6, 8 PM $ 0.01
-0.09%
$ 10.01 million $ 19
Feb 6, 7 PM $ 0.01
-0.09%
$ 10.02 million $ 17
Feb 6, 12 PM $ 0.01
+0.00%
$ 10.03 million $ 10
Feb 6, 11 AM $ 0.0101
-0.27%
$ 10.05 million $ 8
Feb 6, 10 AM $ 0.0101
-0.02%
$ 10.08 million $ 5
Feb 6, 7 AM $ 0.0101
-0.04%
$ 10.1 million $ 2
Feb 6, 6 AM $ 0.0101
-0.04%
$ 10.11 million $ 1
Feb 5, 9 PM $ 0.0105
-0.02%
$ 10.52 million $ 245
Feb 5, 7 PM $ 0.0105
+0.00%
$ 10.53 million $ 241
Feb 5, 11 AM $ 0.0107
-0.85%
$ 10.68 million $ 227
Feb 5, 10 AM $ 0.0108
+0.87%
$ 10.78 million $ 214
Feb 5, 9 AM $ 0.0105
-3.66%
$ 10.54 million $ 179