Escape The Fed Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00021
+4.03%
$ 209,696 $ 81,378
Today, at 12 AM $ 0.000212
-7.59%
$ 212,353 $ 93,224
Yesterday, at 11 PM $ 0.000244
+43.69%
$ 243,520 $ 114,664
Yesterday, at 10 PM $ 0.000168
-1.92%
$ 168,462 $ 77,939
Yesterday, at 9 PM $ 0.000149
-14.89%
$ 148,974 $ 68,282
Yesterday, at 8 PM $ 0.000181
+7.89%
$ 180,573 $ 84,750
Yesterday, at 7 PM $ 0.000168
-14.95%
$ 167,691 $ 80,777
Yesterday, at 6 PM $ 0.000197
-8.32%
$ 197,225 $ 104,204
Yesterday, at 5 PM $ 0.000218
+1.78%
$ 218,429 $ 132,161
Yesterday, at 4 PM $ 0.000214
+2.24%
$ 213,555 $ 114,957
Yesterday, at 3 PM $ 0.00021
+5.24%
$ 209,895 $ 117,475
Yesterday, at 2 PM $ 0.000198
-7.45%
$ 198,007 $ 114,693
Yesterday, at 1 PM $ 0.000212
+4.03%
$ 211,550 $ 125,587
Yesterday, at 12 PM $ 0.000205
-17.50%
$ 205,136 $ 121,900
Yesterday, at 11 AM $ 0.000249
+15.02%
$ 248,671 $ 147,119
Yesterday, at 10 AM $ 0.000224
-5.44%
$ 224,349 $ 131,547
Yesterday, at 9 AM $ 0.000237
+36.37%
$ 237,036 $ 136,579
Yesterday, at 8 AM $ 0.000174
-24.45%
$ 173,627 $ 98,403
Yesterday, at 7 AM $ 0.000229
+35.58%
$ 228,895 $ 128,390
Yesterday, at 6 AM $ 0.000168
+4.72%
$ 167,971 $ 92,691
Yesterday, at 5 AM $ 0.000162
+9.26%
$ 162,167 $ 94,421
Yesterday, at 4 AM $ 0.000147
+2.26%
$ 146,588 $ 84,653
Yesterday, at 3 AM $ 0.000143
-2.81%
$ 142,806 $ 86,406
Download