Escape The Fed Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.00021
+4.03%
$ 209,696 $ 81,378
1:42 AM $ 0.000205
+0.00%
$ 209,696 $ 82,217
1:36 AM $ 0.000204
+0.00%
$ 203,840 $ 84,195
1:22 AM $ 0.000205
-6.50%
$ 205,160 $ 90,623
1:08 AM $ 0.000219
+0.00%
$ 218,912 $ 93,884
1:04 AM $ 0.00022
+0.00%
$ 219,831 $ 90,333
12:59 AM $ 0.000212
-3.40%
$ 212,353 $ 93,224
12:58 AM $ 0.00022
+0.00%
$ 212,353 $ 96,389
12:56 AM $ 0.000225
+0.00%
$ 212,353 $ 97,652
12:48 AM $ 0.000227
+0.00%
$ 227,413 $ 97,598
12:44 AM $ 0.000218
+0.00%
$ 217,798 $ 103,632
12:43 AM $ 0.00022
+1.01%
$ 217,798 $ 102,441
12:36 AM $ 0.00022
+0.00%
$ 219,943 $ 110,877
12:31 AM $ 0.000221
+0.00%
$ 221,450 $ 108,183
12:30 AM $ 0.00021
-4.90%
$ 221,450 $ 113,224
12:29 AM $ 0.000221
+0.00%
$ 220,874 $ 113,128
12:28 AM $ 0.000221
+0.00%
$ 220,874 $ 113,430
12:22 AM $ 0.000221
+0.27%
$ 221,321 $ 113,660
12:18 AM $ 0.000223
+0.00%
$ 222,707 $ 112,557
12:10 AM $ 0.000219
-4.69%
$ 230,214 $ 117,626
12:06 AM $ 0.00023
+0.00%
$ 230,214 $ 119,277
12:04 AM $ 0.00023
+0.00%
$ 230,026 $ 120,996
12:03 AM $ 0.000234
+0.00%
$ 230,026 $ 118,862
12:02 AM $ 0.00023
+0.00%
$ 230,026 $ 125,328
11:59 PM $ 0.000244
+0.00%
$ 243,520 $ 114,664
11:58 PM $ 0.000222
+0.54%
$ 243,520 $ 114,258
11:56 PM $ 0.000226
+3.59%
$ 243,520 $ 115,498
11:55 PM $ 0.000231
+3.60%
$ 243,520 $ 111,601
11:54 PM $ 0.000204
+0.00%
$ 203,618 $ 100,022
11:53 PM $ 0.0002
+0.00%
$ 203,618 $ 99,694
11:52 PM $ 0.000199
+0.00%
$ 203,618 $ 94,377
11:50 PM $ 0.00019
+0.00%
$ 203,618 $ 90,463
11:49 PM $ 0.000183
+0.00%
$ 182,567 $ 80,779
11:45 PM $ 0.000165
+0.00%
$ 182,567 $ 80,588
11:42 PM $ 0.000164
+0.00%
$ 164,405 $ 81,084
11:37 PM $ 0.000166
+0.00%
$ 165,566 $ 81,340
11:30 PM $ 0.000166
+0.00%
$ 166,961 $ 81,811
11:27 PM $ 0.000167
+0.32%
$ 166,961 $ 81,547
11:25 PM $ 0.000167
+0.00%
$ 166,961 $ 79,576
11:16 PM $ 0.000163
+0.00%
$ 162,774 $ 79,459
11:13 PM $ 0.000163
+0.00%
$ 162,566 $ 80,764
11:12 PM $ 0.000165
+1.58%
$ 162,566 $ 80,181
11:11 PM $ 0.000162
-0.15%
$ 162,566 $ 79,462
11:10 PM $ 0.000165
+0.00%
$ 162,566 $ 81,851
11:07 PM $ 0.000168
+0.00%
$ 167,622 $ 82,033
11:04 PM $ 0.000168
+0.00%
$ 167,992 $ 82,755
11:03 PM $ 0.000169
+0.00%
$ 167,992 $ 82,252
10:59 PM $ 0.000168
+0.00%
$ 168,462 $ 77,939
10:54 PM $ 0.00016
+0.00%
$ 160,349 $ 79,346
10:52 PM $ 0.000164
+0.00%
$ 160,349 $ 80,699
Download