Escape The Fed Historical Data

ETF Page 5
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00021
+0.00%
$ 209,895 $ 117,475
3:50 PM $ 0.00021
+0.00%
$ 209,895 $ 117,523
3:46 PM $ 0.00021
+0.00%
$ 210,027 $ 117,710
3:44 PM $ 0.00021
+0.00%
$ 210,204 $ 117,670
3:40 PM $ 0.00021
+0.00%
$ 210,204 $ 117,903
3:37 PM $ 0.00021
+0.00%
$ 209,773 $ 117,456
3:35 PM $ 0.000209
+3.66%
$ 209,773 $ 113,025
3:22 PM $ 0.000202
+0.00%
$ 201,743 $ 113,856
3:14 PM $ 0.000202
+0.00%
$ 202,227 $ 113,699
3:07 PM $ 0.000201
+0.00%
$ 200,823 $ 113,873
3:06 PM $ 0.0002
+0.00%
$ 200,823 $ 112,448
3:00 PM $ 0.000199
+0.00%
$ 198,007 $ 113,858
2:58 PM $ 0.000198
+0.00%
$ 198,007 $ 114,693
2:57 PM $ 0.000198
+0.00%
$ 198,007 $ 115,099
2:47 PM $ 0.000198
+0.00%
$ 198,250 $ 116,093
2:46 PM $ 0.000198
+0.00%
$ 198,250 $ 117,386
2:44 PM $ 0.0002
+0.00%
$ 200,106 $ 126,044
2:29 PM $ 0.000216
+0.00%
$ 216,265 $ 128,525
2:17 PM $ 0.000218
+0.00%
$ 218,391 $ 130,139
2:15 PM $ 0.000218
+0.15%
$ 218,391 $ 129,820
2:13 PM $ 0.00022
+0.00%
$ 219,882 $ 131,437
2:11 PM $ 0.00022
+0.07%
$ 219,882 $ 131,417
2:10 PM $ 0.000221
+0.00%
$ 219,882 $ 128,830
2:07 PM $ 0.000216
+0.00%
$ 216,242 $ 129,087
2:02 PM $ 0.000217
+0.61%
$ 216,680 $ 128,155
2:01 PM $ 0.000214
+0.00%
$ 216,680 $ 127,300
2:00 PM $ 0.000214
+0.00%
$ 216,680 $ 126,088
1:54 PM $ 0.000212
+0.00%
$ 211,550 $ 125,587
1:53 PM $ 0.000211
+0.00%
$ 211,550 $ 125,225
1:47 PM $ 0.00021
+0.00%
$ 210,221 $ 124,600
1:46 PM $ 0.000209
+0.00%
$ 210,221 $ 121,348
1:38 PM $ 0.000204
+0.77%
$ 204,232 $ 120,353
1:31 PM $ 0.000203
+0.00%
$ 202,812 $ 123,345
1:26 PM $ 0.000208
+0.00%
$ 208,143 $ 122,677
1:22 PM $ 0.000207
+0.00%
$ 207,060 $ 120,481
1:18 PM $ 0.000203
+0.00%
$ 203,135 $ 120,891
1:16 PM $ 0.000203
+0.00%
$ 203,135 $ 122,007
12:58 PM $ 0.000205
+0.00%
$ 205,136 $ 121,900
12:57 PM $ 0.000205
+0.00%
$ 205,136 $ 122,191
12:53 PM $ 0.000205
+0.00%
$ 205,296 $ 120,545
12:49 PM $ 0.000203
+0.00%
$ 202,700 $ 120,663
12:33 PM $ 0.000203
+0.00%
$ 202,530 $ 122,343
12:18 PM $ 0.000205
-0.21%
$ 205,295 $ 122,888
12:16 PM $ 0.000209
+0.00%
$ 205,295 $ 125,276
12:15 PM $ 0.00021
+0.00%
$ 205,295 $ 127,931
12:14 PM $ 0.000215
+0.00%
$ 214,886 $ 133,749
12:13 PM $ 0.000225
-0.09%
$ 214,886 $ 134,401
12:12 PM $ 0.000226
+0.00%
$ 214,886 $ 135,649
12:11 PM $ 0.000228
-0.90%
$ 214,886 $ 136,727
12:10 PM $ 0.000232
+0.14%
$ 214,886 $ 137,883