Escape The Fed Historical Data

ETF Page 6
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.000205
+0.00%
$ 205,136 $ 121,900
12:57 PM $ 0.000205
+0.00%
$ 205,136 $ 122,191
12:53 PM $ 0.000205
+0.00%
$ 205,296 $ 120,545
12:49 PM $ 0.000203
+0.00%
$ 202,700 $ 120,663
12:33 PM $ 0.000203
+0.00%
$ 202,530 $ 122,343
12:18 PM $ 0.000205
-0.21%
$ 205,295 $ 122,888
12:16 PM $ 0.000209
+0.00%
$ 205,295 $ 125,276
12:15 PM $ 0.00021
+0.00%
$ 205,295 $ 127,931
12:14 PM $ 0.000215
+0.00%
$ 214,886 $ 133,749
12:13 PM $ 0.000225
-0.09%
$ 214,886 $ 134,401
12:12 PM $ 0.000226
+0.00%
$ 214,886 $ 135,649
12:11 PM $ 0.000228
-0.90%
$ 214,886 $ 136,727
12:10 PM $ 0.000232
+0.14%
$ 214,886 $ 137,883
12:09 PM $ 0.000232
+0.14%
$ 231,727 $ 137,538
12:07 PM $ 0.000231
-0.63%
$ 231,727 $ 137,056
12:06 PM $ 0.000233
-0.64%
$ 231,727 $ 139,231
12:05 PM $ 0.000236
-0.25%
$ 231,727 $ 140,176
12:04 PM $ 0.000237
-1.12%
$ 237,453 $ 141,915
12:03 PM $ 0.000248
+0.00%
$ 237,453 $ 147,496
12:02 PM $ 0.00025
+0.00%
$ 237,453 $ 146,879
12:00 PM $ 0.000249
+0.00%
$ 237,453 $ 146,879
11:59 AM $ 0.000249
-0.18%
$ 248,671 $ 147,119
11:58 AM $ 0.000249
+1.31%
$ 248,671 $ 151,065
11:57 AM $ 0.000245
+0.75%
$ 248,671 $ 142,687
11:53 AM $ 0.000241
+0.69%
$ 241,230 $ 140,339
11:50 AM $ 0.00024
+0.36%
$ 241,230 $ 140,753
11:48 AM $ 0.000239
+0.22%
$ 239,417 $ 140,065
11:46 AM $ 0.000233
+0.00%
$ 239,417 $ 139,954
11:45 AM $ 0.000239
+0.00%
$ 239,417 $ 139,811
11:44 AM $ 0.000239
+0.00%
$ 238,889 $ 140,994
11:42 AM $ 0.000241
+0.00%
$ 238,889 $ 140,111
11:41 AM $ 0.00024
+0.00%
$ 238,889 $ 147,126
11:39 AM $ 0.000253
+13.88%
$ 252,716 $ 139,266
11:37 AM $ 0.000213
+0.00%
$ 252,716 $ 121,719
11:35 AM $ 0.000212
+0.00%
$ 252,716 $ 123,810
11:33 AM $ 0.000215
+0.00%
$ 215,261 $ 121,939
11:32 AM $ 0.000212
+0.00%
$ 215,261 $ 121,638
11:30 AM $ 0.000212
+0.00%
$ 215,261 $ 120,437
11:21 AM $ 0.00021
+0.04%
$ 209,857 $ 121,061
11:20 AM $ 0.00021
+1.28%
$ 209,857 $ 121,306
11:18 AM $ 0.000207
+0.00%
$ 206,927 $ 120,248
11:17 AM $ 0.000207
+0.13%
$ 206,927 $ 120,472
11:15 AM $ 0.000207
-0.10%
$ 206,927 $ 120,883
11:14 AM $ 0.000207
+0.18%
$ 206,966 $ 120,668
11:12 AM $ 0.000207
+0.00%
$ 206,966 $ 120,165
11:10 AM $ 0.000205
+0.00%
$ 206,966 $ 122,220
11:08 AM $ 0.000209
+0.00%
$ 208,776 $ 126,185
11:06 AM $ 0.000216
+0.00%
$ 208,776 $ 130,705
10:47 AM $ 0.000224
+0.00%
$ 224,349 $ 131,547
10:43 AM $ 0.000225
+0.00%
$ 224,799 $ 131,772