Escape The Fed Historical Data

ETF Page 7
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.000239
+0.00%
$ 239,417 $ 139,811
11:44 AM $ 0.000239
+0.00%
$ 238,889 $ 140,994
11:42 AM $ 0.000241
+0.00%
$ 238,889 $ 140,111
11:41 AM $ 0.00024
+0.00%
$ 238,889 $ 147,126
11:39 AM $ 0.000253
+13.88%
$ 252,716 $ 139,266
11:37 AM $ 0.000213
+0.00%
$ 252,716 $ 121,719
11:35 AM $ 0.000212
+0.00%
$ 252,716 $ 123,810
11:33 AM $ 0.000215
+0.00%
$ 215,261 $ 121,939
11:32 AM $ 0.000212
+0.00%
$ 215,261 $ 121,638
11:30 AM $ 0.000212
+0.00%
$ 215,261 $ 120,437
11:21 AM $ 0.00021
+0.04%
$ 209,857 $ 121,061
11:20 AM $ 0.00021
+1.28%
$ 209,857 $ 121,306
11:18 AM $ 0.000207
+0.00%
$ 206,927 $ 120,248
11:17 AM $ 0.000207
+0.13%
$ 206,927 $ 120,472
11:15 AM $ 0.000207
-0.10%
$ 206,927 $ 120,883
11:14 AM $ 0.000207
+0.18%
$ 206,966 $ 120,668
11:12 AM $ 0.000207
+0.00%
$ 206,966 $ 120,165
11:10 AM $ 0.000205
+0.00%
$ 206,966 $ 122,220
11:08 AM $ 0.000209
+0.00%
$ 208,776 $ 126,185
11:06 AM $ 0.000216
+0.00%
$ 208,776 $ 130,705
10:47 AM $ 0.000224
+0.00%
$ 224,349 $ 131,547
10:43 AM $ 0.000225
+0.00%
$ 224,799 $ 131,772
10:40 AM $ 0.000225
+0.00%
$ 224,799 $ 137,709
10:39 AM $ 0.000236
+0.00%
$ 235,606 $ 139,398
10:38 AM $ 0.000239
+0.80%
$ 235,606 $ 138,136
10:37 AM $ 0.000238
+0.00%
$ 235,606 $ 149,025
10:33 AM $ 0.000257
+0.00%
$ 256,946 $ 147,642
10:32 AM $ 0.000255
+0.00%
$ 256,946 $ 147,085
10:31 AM $ 0.000254
+0.00%
$ 256,946 $ 146,229
10:23 AM $ 0.000252
+0.00%
$ 252,487 $ 145,931
10:21 AM $ 0.000252
+0.00%
$ 252,487 $ 146,384
10:17 AM $ 0.000253
+0.00%
$ 252,609 $ 147,037
10:12 AM $ 0.000253
-0.11%
$ 252,723 $ 147,764
10:11 AM $ 0.000252
+0.00%
$ 252,723 $ 147,084
10:10 AM $ 0.000252
-0.41%
$ 252,723 $ 147,574
10:09 AM $ 0.000252
+0.10%
$ 251,545 $ 146,621
10:08 AM $ 0.000252
+0.00%
$ 251,545 $ 149,331
10:07 AM $ 0.000256
+0.00%
$ 251,545 $ 147,822
10:06 AM $ 0.000254
+0.00%
$ 251,545 $ 151,076
10:04 AM $ 0.00026
+0.00%
$ 259,871 $ 136,977
10:00 AM $ 0.000237
+0.00%
$ 259,871 $ 136,800
9:59 AM $ 0.000237
+0.27%
$ 237,036 $ 136,579
9:57 AM $ 0.000236
+0.68%
$ 237,036 $ 135,125
9:56 AM $ 0.000234
+0.07%
$ 237,036 $ 134,786
9:51 AM $ 0.000233
+0.00%
$ 233,383 $ 134,209
9:49 AM $ 0.000233
+0.00%
$ 232,780 $ 136,828
9:47 AM $ 0.000238
+0.15%
$ 232,780 $ 136,594
9:46 AM $ 0.000237
+0.00%
$ 232,780 $ 134,767
9:44 AM $ 0.000234
+0.01%
$ 234,358 $ 135,174
9:41 AM $ 0.000235
-2.35%
$ 234,358 $ 134,867