Escape The Fed Historical Data

ETF Page 8
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000216
+0.00%
$ 208,776 $ 130,705
10:47 AM $ 0.000224
+0.00%
$ 224,349 $ 131,547
10:43 AM $ 0.000225
+0.00%
$ 224,799 $ 131,772
10:40 AM $ 0.000225
+0.00%
$ 224,799 $ 137,709
10:39 AM $ 0.000236
+0.00%
$ 235,606 $ 139,398
10:38 AM $ 0.000239
+0.80%
$ 235,606 $ 138,136
10:37 AM $ 0.000238
+0.00%
$ 235,606 $ 149,025
10:33 AM $ 0.000257
+0.00%
$ 256,946 $ 147,642
10:32 AM $ 0.000255
+0.00%
$ 256,946 $ 147,085
10:31 AM $ 0.000254
+0.00%
$ 256,946 $ 146,229
10:23 AM $ 0.000252
+0.00%
$ 252,487 $ 145,931
10:21 AM $ 0.000252
+0.00%
$ 252,487 $ 146,384
10:17 AM $ 0.000253
+0.00%
$ 252,609 $ 147,037
10:12 AM $ 0.000253
-0.11%
$ 252,723 $ 147,764
10:11 AM $ 0.000252
+0.00%
$ 252,723 $ 147,084
10:10 AM $ 0.000252
-0.41%
$ 252,723 $ 147,574
10:09 AM $ 0.000252
+0.10%
$ 251,545 $ 146,621
10:08 AM $ 0.000252
+0.00%
$ 251,545 $ 149,331
10:07 AM $ 0.000256
+0.00%
$ 251,545 $ 147,822
10:06 AM $ 0.000254
+0.00%
$ 251,545 $ 151,076
10:04 AM $ 0.00026
+0.00%
$ 259,871 $ 136,977
10:00 AM $ 0.000237
+0.00%
$ 259,871 $ 136,800
9:59 AM $ 0.000237
+0.27%
$ 237,036 $ 136,579
9:57 AM $ 0.000236
+0.68%
$ 237,036 $ 135,125
9:56 AM $ 0.000234
+0.07%
$ 237,036 $ 134,786
9:51 AM $ 0.000233
+0.00%
$ 233,383 $ 134,209
9:49 AM $ 0.000233
+0.00%
$ 232,780 $ 136,828
9:47 AM $ 0.000238
+0.15%
$ 232,780 $ 136,594
9:46 AM $ 0.000237
+0.00%
$ 232,780 $ 134,767
9:44 AM $ 0.000234
+0.01%
$ 234,358 $ 135,174
9:41 AM $ 0.000235
-2.35%
$ 234,358 $ 134,867
9:39 AM $ 0.000243
+1.85%
$ 242,649 $ 136,834
9:38 AM $ 0.000238
+0.00%
$ 242,649 $ 132,424
9:36 AM $ 0.000231
+0.00%
$ 242,649 $ 132,995
9:30 AM $ 0.000231
-0.17%
$ 231,467 $ 133,963
9:28 AM $ 0.000231
+0.00%
$ 231,467 $ 132,959
9:25 AM $ 0.00023
+0.00%
$ 231,467 $ 132,038
9:24 AM $ 0.000228
+0.00%
$ 228,081 $ 133,217
9:23 AM $ 0.00023
-5.71%
$ 228,081 $ 139,817
9:22 AM $ 0.000245
+0.00%
$ 228,081 $ 141,312
9:21 AM $ 0.000246
+0.08%
$ 228,081 $ 141,179
9:20 AM $ 0.000245
+0.00%
$ 228,081 $ 137,909
9:19 AM $ 0.00024
+0.06%
$ 239,750 $ 137,809
9:17 AM $ 0.000239
+0.00%
$ 239,750 $ 136,452
9:16 AM $ 0.000237
+0.00%
$ 239,750 $ 136,244
9:15 AM $ 0.000237
+0.00%
$ 239,750 $ 133,961
9:14 AM $ 0.000233
+0.64%
$ 232,832 $ 132,905
9:11 AM $ 0.000179
+0.00%
$ 232,832 $ 97,597
9:03 AM $ 0.000174
+0.00%
$ 174,062 $ 98,502
9:00 AM $ 0.000174
+0.00%
$ 174,062 $ 98,574
Download