Escape The Fed Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000142
+0.00%
$ 142,923 $ 50,488
4:01 AM $ 0.000143
-0.39%
$ 142,923 $ 50,590
4:00 AM $ 0.000143
+0.00%
$ 142,923 $ 49,723
3:47 AM $ 0.000141
+0.06%
$ 141,336 $ 50,206
3:45 AM $ 0.000141
+0.00%
$ 141,336 $ 50,352
3:35 AM $ 0.000142
+0.00%
$ 142,861 $ 51,486
3:31 AM $ 0.000143
+0.00%
$ 142,861 $ 51,755
3:30 AM $ 0.000144
+0.00%
$ 142,861 $ 51,992
3:26 AM $ 0.000144
+0.27%
$ 144,067 $ 51,908
3:20 AM $ 0.000144
+0.00%
$ 141,768 $ 51,095
3:18 AM $ 0.000142
+0.00%
$ 141,768 $ 51,312
3:10 AM $ 0.000142
+0.00%
$ 144,893 $ 52,980
3:04 AM $ 0.000145
+0.00%
$ 144,893 $ 54,792
2:59 AM $ 0.000144
+0.00%
$ 144,453 $ 54,754
2:58 AM $ 0.000144
+3.60%
$ 144,453 $ 52,575
2:57 AM $ 0.000139
+0.00%
$ 144,453 $ 52,248
2:55 AM $ 0.000138
-6.59%
$ 144,453 $ 55,245
2:54 AM $ 0.000158
+0.00%
$ 157,946 $ 58,903
2:50 AM $ 0.000158
-3.23%
$ 157,946 $ 60,408
2:48 AM $ 0.000167
+0.00%
$ 166,700 $ 61,618
2:47 AM $ 0.000166
+0.00%
$ 166,700 $ 61,719
2:45 AM $ 0.000167
+0.00%
$ 166,700 $ 61,960
2:44 AM $ 0.000166
+0.00%
$ 166,344 $ 62,095
2:37 AM $ 0.000167
+0.00%
$ 166,703 $ 61,476
2:32 AM $ 0.000165
+0.00%
$ 164,507 $ 61,611
2:28 AM $ 0.000165
+0.00%
$ 164,741 $ 62,194
2:25 AM $ 0.000164
-0.12%
$ 164,741 $ 62,648
2:24 AM $ 0.000168
-14.22%
$ 167,829 $ 73,887
2:23 AM $ 0.000205
+0.00%
$ 167,829 $ 77,170
2:20 AM $ 0.000204
+0.00%
$ 167,829 $ 78,661
2:06 AM $ 0.000207
+0.00%
$ 207,392 $ 81,286
2:00 AM $ 0.000208
+0.00%
$ 195,841 $ 76,056
1:59 AM $ 0.000196
+0.00%
$ 195,841 $ 79,027
1:54 AM $ 0.000205
-1.05%
$ 204,539 $ 80,907
1:49 AM $ 0.000209
+0.00%
$ 208,539 $ 84,876
1:48 AM $ 0.00021
+0.00%
$ 208,539 $ 84,700
1:44 AM $ 0.00021
+4.03%
$ 209,696 $ 81,378
1:42 AM $ 0.000205
+0.00%
$ 209,696 $ 82,217
1:36 AM $ 0.000204
+0.00%
$ 203,840 $ 84,195
1:22 AM $ 0.000205
-6.50%
$ 205,160 $ 90,623
1:08 AM $ 0.000219
+0.00%
$ 218,912 $ 93,884
1:04 AM $ 0.00022
+0.00%
$ 219,831 $ 90,333
12:59 AM $ 0.000212
-3.40%
$ 212,353 $ 93,224
12:58 AM $ 0.00022
+0.00%
$ 212,353 $ 96,389
12:56 AM $ 0.000225
+0.00%
$ 212,353 $ 97,652
12:48 AM $ 0.000227
+0.00%
$ 227,413 $ 97,598
12:44 AM $ 0.000218
+0.00%
$ 217,798 $ 103,632
12:43 AM $ 0.00022
+1.01%
$ 217,798 $ 102,441
12:36 AM $ 0.00022
+0.00%
$ 219,943 $ 110,877
12:31 AM $ 0.000221
+0.00%
$ 221,450 $ 108,183
Download