Fingerprints Historical Data

PRINTS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.995
-0.57%
$ 9.95 million $ 4,012
Sep 2, 2023 $ 1
+0.02%
$ 10.01 million $ 8,978
Sep 1, 2023 $ 1
+0.25%
$ 10.01 million $ 6,492
Aug 31, 2023 $ 0.998
-4.17%
$ 9.98 million $ 13,305
Aug 30, 2023 $ 1.04
+0.08%
$ 10.41 million $ 56
Aug 29, 2023 $ 1.06
+5.00%
$ 10.61 million $ 5,262
Aug 28, 2023 $ 1.01
-0.97%
$ 10.11 million $ 5,013
Aug 27, 2023 $ 1.02
+1.10%
$ 10.2 million $ 10
Aug 26, 2023 $ 1.01
-0.10%
$ 10.09 million $ 5,103
Aug 25, 2023 $ 1.01
-0.05%
$ 10.1 million $ 5,019
Aug 23, 2023 $ 0.828
+2.59%
$ 8.28 million $ 6,529
Aug 22, 2023 $ 0.807
-6.64%
$ 8.07 million $ 10,843
Aug 21, 2023 $ 0.864
-6.19%
$ 8.64 million $ 15,859
Aug 20, 2023 $ 0.921
+11.39%
$ 9.21 million $ 4,434
Aug 19, 2023 $ 0.826
+5.32%
$ 8.26 million $ 1,656
Aug 18, 2023 $ 0.785
-2.99%
$ 7.85 million $ 8,828
Aug 17, 2023 $ 0.81
-24.32%
$ 8.1 million $ 9,558
Aug 16, 2023 $ 1.07
-9.49%
$ 10.75 million $ 23,146
Aug 15, 2023 $ 1.19
-0.75%
$ 11.88 million $ 13,487
Aug 14, 2023 $ 1.18
+0.27%
$ 11.84 million $ 184
Aug 13, 2023 $ 1.18
+0.11%
$ 11.81 million $ 184
Aug 12, 2023 $ 1.19
+8.36%
$ 11.89 million $ 10,546
Aug 11, 2023 $ 1.1
+1.80%
$ 10.95 million $ 14,654
Aug 9, 2023 $ 1.13
-5.34%
$ 11.34 million $ 7,158
Aug 8, 2023 $ 1.2
-3.62%
$ 11.96 million $ 3,506
Aug 7, 2023 $ 1.24
-9.50%
$ 12.44 million $ 9,639
Aug 6, 2023 $ 1.37
-0.83%
$ 13.74 million $ 2,927
Aug 4, 2023 $ 1.24
-1.02%
$ 12.4 million $ 1,849
Aug 3, 2023 $ 1.24
+10.19%
$ 12.43 million $ 5,703
Aug 2, 2023 $ 1.12
-7.47%
$ 11.19 million $ 3,179
Aug 1, 2023 $ 1.2
+6.02%
$ 12.05 million $ 15,257
Jul 31, 2023 $ 1.14
-11.55%
$ 11.42 million $ 19,880
Jul 30, 2023 $ 1.67
+0.59%
$ -- $ 426
Jul 29, 2023 $ 1.67
-0.88%
$ 16.71 million $ 426
Jul 28, 2023 $ 1.67
+10.04%
$ 16.74 million $ 4,664
Jul 27, 2023 $ 1.53
-18.23%
$ 15.29 million $ 17,440
Jul 26, 2023 $ 1.89
+15.53%
$ 18.86 million $ 23,443
Jul 25, 2023 $ 1.49
-1.25%
$ 14.9 million $ 7,140
Jul 24, 2023 $ 1.52
-8.44%
$ 15.19 million $ 22,199
Jul 23, 2023 $ 1.66
+2.70%
$ 16.57 million $ 17,216
Jul 22, 2023 $ 1.66
-4.75%
$ 16.6 million $ 3,463
Jul 21, 2023 $ 1.71
+0.77%
$ 17.1 million $ 38,579
Jul 20, 2023 $ 1.69
-9.42%
$ 16.95 million $ 18,259
Jul 19, 2023 $ 1.87
-1.96%
$ 18.69 million $ 38,361
Jul 18, 2023 $ 1.89
-8.54%
$ 18.93 million $ 52,044
Jul 17, 2023 $ 2.07
+69.72%
$ 20.73 million $ 62,863
Jul 16, 2023 $ 1.22
+0.16%
$ 12.22 million $ 6,375
Jul 12, 2023 $ 1.33
+0.19%
$ -- $ 32
Jul 11, 2023 $ 1.33
+0.44%
$ 13.26 million $ 32
Jul 10, 2023 $ 1.33
+10.05%
$ 13.3 million $ 7,588