Fingerprints Historical Data

PRINTS
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.436
+0.00%
$ 4.36 million $ 1,475
Jan 17, 2025 $ 1.4
+0.16%
$ -- $ 21,291
Jan 16, 2025 $ 1.39
+74.43%
$ 13.92 million $ 26,215
Dec 13, 2023 $ 0.892
-1.14%
$ -- $ 492
Dec 12, 2023 $ 0.903
-1.01%
$ 9.03 million $ 498
Dec 1, 2023 $ 1.28
+1.78%
$ 12.77 million $ 1,305
Nov 30, 2023 $ 1.26
+0.43%
$ 12.55 million $ 1,282
Nov 28, 2023 $ 0.832
+0.27%
$ -- $ 602
Nov 27, 2023 $ 0.831
-1.67%
$ 8.31 million $ 601
Nov 26, 2023 $ 0.846
-1.30%
$ 8.46 million $ 709
Nov 21, 2023 $ 1.23
-0.71%
$ -- $ 243
Nov 20, 2023 $ 1.24
-0.42%
$ 12.37 million $ 245
Nov 17, 2023 $ 1.22
+1.30%
$ -- $ 155
Nov 16, 2023 $ 1.2
-4.81%
$ 12.03 million $ 153
Nov 15, 2023 $ 1.26
+2.34%
$ 12.65 million $ 1,894
Nov 14, 2023 $ 1.24
-2.71%
$ 12.37 million $ 1,231
Nov 13, 2023 $ 1.32
+2.26%
$ 13.2 million $ 126
Nov 12, 2023 $ 1.29
-0.56%
$ 12.9 million $ 123
Nov 11, 2023 $ 1.3
+52.56%
$ 12.96 million $ 13,860
Nov 10, 2023 $ 0.85
-1.05%
$ 8.5 million $ 6,493
Nov 9, 2023 $ 0.848
+10.36%
$ 8.48 million $ 4,207
Nov 8, 2023 $ 0.769
-0.35%
$ 7.69 million $ 7,713
Nov 1, 2023 $ 0.75
+1.53%
$ 7.5 million $ 3,721
Oct 31, 2023 $ 0.738
-0.32%
$ 7.38 million $ 3,665
Oct 30, 2023 $ 0.741
-0.55%
$ 7.41 million $ 1,464
Oct 20, 2023 $ 0.64
-0.18%
$ -- $ 3,223
Oct 19, 2023 $ 0.641
+0.48%
$ 6.41 million $ 3,230
Oct 18, 2023 $ 0.638
-0.11%
$ 6.38 million $ 95
Oct 17, 2023 $ 0.639
-0.24%
$ 6.39 million $ 1,639
Oct 10, 2023 $ 0.651
+0.45%
$ -- $ 105
Oct 9, 2023 $ 0.648
-2.58%
$ 6.48 million $ 105
Oct 5, 2023 $ 0.669
-0.58%
$ -- $ 30
Oct 4, 2023 $ 0.674
+0.04%
$ 6.74 million $ 30
Sep 30, 2023 $ 0.685
+0.43%
$ 6.85 million $ 2
Sep 29, 2023 $ 0.682
+0.91%
$ 6.82 million $ 2
Sep 28, 2023 $ 0.675
+2.13%
$ 6.75 million $ 739
Sep 27, 2023 $ 0.653
+0.23%
$ 6.53 million $ 2,345
Sep 26, 2023 $ 0.652
-0.11%
$ 6.52 million $ 9,260
Sep 21, 2023 $ 0.648
-1.95%
$ 6.48 million $ 3,231
Sep 20, 2023 $ 0.661
-1.86%
$ 6.61 million $ 3,295
Sep 19, 2023 $ 0.674
+0.34%
$ 6.74 million $ 559
Sep 18, 2023 $ 0.672
-0.14%
$ 6.72 million $ 762
Sep 14, 2023 $ 0.999
+3.43%
$ 9.99 million $ 187
Sep 13, 2023 $ 0.965
-1.19%
$ 9.65 million $ 24,186
Sep 12, 2023 $ 0.978
+3.48%
$ 9.78 million $ 5,735
Sep 11, 2023 $ 0.944
-5.08%
$ 9.44 million $ 3,760
Sep 10, 2023 $ 0.995
-0.38%
$ 9.95 million $ 17
Sep 9, 2023 $ 0.999
-0.17%
$ 9.99 million $ 5,167
Sep 5, 2023 $ 1.03
-0.08%
$ -- $ 5,070
Sep 4, 2023 $ 1.03
-0.21%
$ 10.27 million $ 5,074
Download