Fingerprints Historical Data

PRINTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 1.19
+0.96%
$ 11.85 million $ 2,012
Jul 7, 2023 $ 1.23
-2.21%
$ -- $ 225
Jul 6, 2023 $ 1.24
-1.00%
$ 12.4 million $ 228
Jul 5, 2023 $ 1.26
-1.75%
$ 12.64 million $ 6,143
Jul 4, 2023 $ 1.42
+1.27%
$ -- $ 7,356
Jul 3, 2023 $ 1.4
-0.49%
$ 13.95 million $ 15,433
Jul 2, 2023 $ 1.4
+23.97%
$ 14 million $ 18,873
Jun 30, 2023 $ 1.03
+1.56%
$ 10.27 million $ 11,226
Jun 29, 2023 $ 0.997
+23.20%
$ 9.97 million $ 30,690
Jun 28, 2023 $ 0.808
-16.23%
$ 8.08 million $ 4,224
Jun 27, 2023 $ 0.936
-21.44%
$ 9.36 million $ 16,145
Jun 22, 2023 $ 1.26
+1.26%
$ -- $ 6,063
Jun 21, 2023 $ 1.25
+16.40%
$ 12.47 million $ 5,980
Jun 20, 2023 $ 1.07
+6.83%
$ 10.72 million $ 1,772
Jun 19, 2023 $ 1
-2.84%
$ 10.02 million $ 1,730
Jun 18, 2023 $ 1.03
-10.18%
$ 10.33 million $ 5,381
Jun 17, 2023 $ 1.15
-2.65%
$ 11.5 million $ 5,465
Jun 16, 2023 $ 1.18
+22.65%
$ 11.81 million $ 13,472
Jun 15, 2023 $ 0.959
-13.38%
$ 9.59 million $ 1,661
Jun 14, 2023 $ 1.04
-0.06%
$ -- $ 103
Jun 13, 2023 $ 1.04
-0.05%
$ 10.41 million $ 103
Jun 12, 2023 $ 1.1
-0.10%
$ 11.01 million $ 0.001
Jun 11, 2023 $ 1.1
+5.02%
$ 11.02 million $ 0
Jun 10, 2023 $ 1.05
-4.80%
$ 10.5 million $ 3,056
Jun 9, 2023 $ 1.18
-0.24%
$ 11.75 million $ 2,320
Jun 8, 2023 $ 1.19
-40.22%
$ 11.95 million $ 2,360
Jun 7, 2023 $ 1.82
+8.15%
$ 18.18 million $ 11
Jun 6, 2023 $ 1.9
-0.07%
$ -- $ 1
Jun 5, 2023 $ 1.9
-0.18%
$ 19.01 million $ 1
Jun 4, 2023 $ 1.9
+12.88%
$ 19.03 million $ 5
Jun 3, 2023 $ 1.69
+0.20%
$ 16.86 million $ 1
May 31, 2023 $ 1.22
-2.64%
$ -- $ 926
May 30, 2023 $ 1.27
-24.45%
$ 12.71 million $ 962
May 29, 2023 $ 1.68
-12.07%
$ 16.82 million $ 3
May 28, 2023 $ 1.44
-0.48%
$ 14.43 million $ 1
May 24, 2023 $ 1.61
+31.68%
$ 16.06 million $ 0.1
May 23, 2023 $ 1.21
+4.01%
$ 12.06 million $ 285
May 22, 2023 $ 1.15
-14.15%
$ 11.5 million $ 7,357
May 21, 2023 $ 1.34
+7.60%
$ 13.4 million $ 6
May 20, 2023 $ 1.23
+23.20%
$ 12.32 million $ 5,908
May 19, 2023 $ 1
+0.13%
$ 10 million $ 1
May 18, 2023 $ 1.01
-0.06%
$ -- $ 1
May 17, 2023 $ 1.01
+0.17%
$ 10.11 million $ 13
May 15, 2023 $ 1.02
-2.13%
$ -- $ 4
May 14, 2023 $ 1.04
-42.77%
$ 10.44 million $ 15
May 13, 2023 $ 0.891
-41.89%
$ 8.91 million $ 24
May 12, 2023 $ 1.53
+38.02%
$ 15.34 million $ 6
May 11, 2023 $ 1.08
-4.21%
$ 10.77 million $ 1,077
May 10, 2023 $ 1.14
-1.70%
$ -- $ 4,333
May 9, 2023 $ 1.14
-7.08%
$ 11.43 million $ 4,351