Fingerprints Historical Data

PRINTS Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 1.23
-3.44%
$ 12.31 million $ 408
May 7, 2023 $ 1.28
-2.13%
$ 12.79 million $ 903
May 6, 2023 $ 1.25
-8.46%
$ 12.54 million $ 10,560
May 5, 2023 $ 1.37
-2.66%
$ 13.73 million $ 7,136
May 4, 2023 $ 1.42
-3.79%
$ 14.22 million $ 4,948
May 2, 2023 $ 1.41
+2.43%
$ 14.08 million $ 9,306
May 1, 2023 $ 1.34
-14.34%
$ 13.44 million $ 8,886
Apr 30, 2023 $ 1.57
+71.16%
$ 15.7 million $ 8,199
Apr 29, 2023 $ 0.917
+0.14%
$ 9.17 million $ 1
Apr 28, 2023 $ 1.76
-0.80%
$ 17.65 million $ 17,175
Apr 27, 2023 $ 1.78
+25.99%
$ 17.84 million $ 23,463
Apr 26, 2023 $ 1.41
-2.68%
$ 14.13 million $ 1,412
Apr 25, 2023 $ 1.45
+1.23%
$ 14.54 million $ 103
Apr 24, 2023 $ 1.43
-11.06%
$ 14.34 million $ 7,723
Apr 23, 2023 $ 1.62
+50.04%
$ 16.17 million $ 105
Apr 22, 2023 $ 1.08
-7.30%
$ 10.78 million $ 0
Apr 21, 2023 $ 1.16
-0.73%
$ 11.62 million $ 0
Apr 20, 2023 $ 1.17
-0.96%
$ 11.7 million $ 3
Apr 19, 2023 $ 1.18
+5.19%
$ 11.79 million $ 6
Apr 17, 2023 $ 1.79
-1.20%
$ -- $ 211
Apr 16, 2023 $ 1.81
+25.70%
$ 18.14 million $ 213
Apr 15, 2023 $ 1.44
-19.34%
$ 14.42 million $ 3
Apr 14, 2023 $ 1.79
+7.26%
$ 17.86 million $ 11,150
Apr 13, 2023 $ 0.802
-43.46%
$ 8.02 million $ 5
Apr 12, 2023 $ 1.42
+0.01%
$ 14.19 million $ 8
Apr 11, 2023 $ 1.42
-21.28%
$ 14.18 million $ 5
Apr 10, 2023 $ 1.8
+0.66%
$ 18.03 million $ 896
Apr 9, 2023 $ 1.79
-4.31%
$ 17.91 million $ 2,752
Apr 8, 2023 $ 1.87
-10.72%
$ 18.67 million $ 4,078
Apr 7, 2023 $ 2.11
-8.71%
$ 21.06 million $ 4,381
Apr 6, 2023 $ 2.32
-2.21%
$ 23.21 million $ 1,096
Apr 5, 2023 $ 2.37
+1.02%
$ 23.67 million $ 306
Apr 4, 2023 $ 2.34
-15.20%
$ 23.43 million $ 9,303
Apr 3, 2023 $ 2.76
+41.19%
$ 27.56 million $ 27,143
Apr 2, 2023 $ 1.95
-15.04%
$ 19.54 million $ 48,116
Apr 1, 2023 $ 2.3
+82.19%
$ 22.97 million $ 168,894
Mar 31, 2023 $ 1.26
+139.83%
$ 12.6 million $ 10,564
Mar 30, 2023 $ 0.525
-6.69%
$ 5.25 million $ 5
Mar 29, 2023 $ 1.12
+2.17%
$ -- $ 557
Mar 28, 2023 $ 1.1
+1.39%
$ 10.99 million $ 547
Mar 25, 2023 $ 1.1
+0.24%
$ -- $ 20
Mar 24, 2023 $ 1.09
-5.43%
$ 10.95 million $ 20
Mar 23, 2023 $ 1.16
+5.87%
$ 11.58 million $ 116
Mar 22, 2023 $ 1.09
-5.89%
$ 10.92 million $ 7,159
Mar 21, 2023 $ 1.16
+3.65%
$ 11.6 million $ 179
Mar 20, 2023 $ 1.12
-2.66%
$ 11.19 million $ 5,932
Mar 19, 2023 $ 0.784
-1.30%
$ -- $ 1
Mar 18, 2023 $ 0.794
-23.37%
$ 7.94 million $ 53
Mar 17, 2023 $ 1.04
+59.16%
$ 10.36 million $ 51
Mar 16, 2023 $ 0.651
-32.30%
$ 6.51 million $ 20