Fingerprints Historical Data

PRINTS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.959
-16.89%
$ 9.59 million $ 7,699
Mar 14, 2023 $ 1.15
-7.77%
$ 11.55 million $ 14,239
Mar 13, 2023 $ 1.25
-4.44%
$ 12.53 million $ 23,511
Mar 12, 2023 $ 0.717
-0.11%
$ 7.17 million $ 2
Mar 11, 2023 $ 0.718
-0.32%
$ 7.18 million $ 2
Mar 9, 2023 $ 1.15
+0.28%
$ -- $ 5,997
Mar 8, 2023 $ 1.15
-1.22%
$ 11.5 million $ 5,979
Mar 7, 2023 $ 1.05
-0.20%
$ 10.54 million $ 8,881
Mar 6, 2023 $ 1.06
-2.52%
$ 10.56 million $ 8,894
Mar 5, 2023 $ 1.08
-0.59%
$ 10.82 million $ 2,053
Mar 4, 2023 $ 1.13
-0.28%
$ -- $ 4,031
Mar 3, 2023 $ 1.13
+4.54%
$ 11.31 million $ 10,636
Mar 2, 2023 $ 1.08
-0.20%
$ 10.82 million $ 99
Mar 1, 2023 $ 1.09
+21.98%
$ 10.85 million $ 1,086
Feb 28, 2023 $ 0.891
-9.62%
$ 8.91 million $ 45
Feb 27, 2023 $ 0.986
-9.92%
$ 9.86 million $ 380
Feb 26, 2023 $ 1.09
-8.26%
$ 10.94 million $ 19,115
Feb 24, 2023 $ 1.27
-3.19%
$ 12.7 million $ 8,646
Feb 23, 2023 $ 1.31
+11.12%
$ 13.1 million $ 10,551
Feb 22, 2023 $ 1.17
+45.65%
$ 11.71 million $ 15,171
Feb 18, 2023 $ 0.802
-0.12%
$ 8.02 million $ 7
Feb 17, 2023 $ 0.803
+0.71%
$ 8.03 million $ 7
Feb 16, 2023 $ 1.11
-0.07%
$ 11.1 million $ 552
Feb 15, 2023 $ 1.11
-0.22%
$ 11.06 million $ 550
Feb 14, 2023 $ 1.06
+4.40%
$ 10.57 million $ 5,574
Feb 13, 2023 $ 1.01
-7.28%
$ 10.09 million $ 12,838
Feb 12, 2023 $ 1.08
-2.94%
$ 10.84 million $ 9,135
Feb 11, 2023 $ 1.12
+0.74%
$ 11.17 million $ 201
Feb 10, 2023 $ 1.1
+6.32%
$ 11.04 million $ 5,172
Feb 9, 2023 $ 1.04
-2.70%
$ 10.37 million $ 6,708
Feb 8, 2023 $ 1.02
-0.59%
$ 10.21 million $ 10,750
Feb 7, 2023 $ 1.03
+7.47%
$ 10.33 million $ 15,892
Feb 6, 2023 $ 1.04
-0.46%
$ -- $ 244
Feb 5, 2023 $ 1.04
-20.86%
$ 10.38 million $ 3,843
Feb 4, 2023 $ 1.31
+26.81%
$ 13.13 million $ 70
Feb 1, 2023 $ 1
-0.56%
$ -- $ 5,313
Jan 31, 2023 $ 1.01
+12.15%
$ 10.08 million $ 5,333
Jan 30, 2023 $ 0.898
-37.80%
$ 8.98 million $ 684
Jan 29, 2023 $ 1.44
+61.08%
$ 14.44 million $ 11
Jan 28, 2023 $ 0.896
-5.51%
$ 8.96 million $ 7,027
Jan 27, 2023 $ 0.949
+11.08%
$ 9.49 million $ 5,516
Jan 26, 2023 $ 0.853
-10.21%
$ 8.53 million $ 4,992
Jan 25, 2023 $ 1.19
+29.53%
$ 11.94 million $ 5
Jan 24, 2023 $ 0.923
-7.70%
$ 9.23 million $ 4,807
Jan 23, 2023 $ 1
-0.12%
$ 10.03 million $ 0
Jan 22, 2023 $ 1
-9.12%
$ 10.03 million $ 90
Jan 21, 2023 $ 1.1
-28.20%
$ 11.04 million $ 156
Jan 20, 2023 $ 1.54
+23.65%
$ 15.36 million $ 176
Jan 19, 2023 $ 1.24
-30.82%
$ 12.41 million $ 61
Jan 18, 2023 $ 1.79
+0.13%
$ 17.95 million $ 0