Fingerprints Historical Data

PRINTS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 1.79
+72.63%
$ 17.93 million $ 27
Jan 16, 2023 $ 1.04
+2.78%
$ 10.41 million $ 377
Jan 15, 2023 $ 1.01
-18.65%
$ 10.12 million $ 5,345
Jan 14, 2023 $ 0.902
+5.79%
$ 9.02 million $ 902
Jan 13, 2023 $ 0.853
+0.38%
$ 8.53 million $ 853
Jan 12, 2023 $ 0.85
+1.30%
$ 8.5 million $ 465
Jan 11, 2023 $ 0.838
+3.50%
$ 8.38 million $ 180
Jan 10, 2023 $ 0.808
-17.80%
$ 8.08 million $ 11,244
Jan 9, 2023 $ 0.981
+20.09%
$ 9.81 million $ 190
Jan 8, 2023 $ 0.818
-12.83%
$ 8.18 million $ 2
Jan 7, 2023 $ 0.937
+0.48%
$ 9.37 million $ 413
Jan 6, 2023 $ 0.917
-0.30%
$ -- $ 62
Jan 5, 2023 $ 0.919
+10.48%
$ 9.19 million $ 4,931
Jan 4, 2023 $ 0.832
-8.27%
$ 8.32 million $ 5,261
Jan 3, 2023 $ 0.907
-1.95%
$ 9.07 million $ 948
Jan 2, 2023 $ 0.926
+11.70%
$ 9.26 million $ 9,518
Jan 1, 2023 $ 0.829
-11.20%
$ 8.29 million $ 29,206
Dec 31, 2022 $ 0.934
-1.78%
$ 9.34 million $ 1,733
Dec 28, 2022 $ 0.925
-5.60%
$ 9.25 million $ 3
Dec 27, 2022 $ 0.979
-1.04%
$ 9.79 million $ 2,909
Dec 26, 2022 $ 0.988
+0.50%
$ 9.88 million $ 5,144
Dec 24, 2022 $ 1.09
+0.10%
$ 10.91 million $ 7,813
Dec 23, 2022 $ 1.09
+5.29%
$ 10.9 million $ 13,301
Dec 18, 2022 $ 0.816
+0.31%
$ -- $ 2
Dec 17, 2022 $ 0.813
-22.66%
$ 8.13 million $ 6
Dec 16, 2022 $ 1.05
+8.16%
$ 10.52 million $ 37
Dec 15, 2022 $ 0.974
-12.19%
$ 9.74 million $ 5,082
Dec 14, 2022 $ 1.11
+9.34%
$ 11.09 million $ 5,891
Dec 13, 2022 $ 1.01
+20.26%
$ 10.14 million $ 20,321
Dec 12, 2022 $ 0.843
-19.88%
$ 8.43 million $ 4,453
Dec 11, 2022 $ 1.05
-4.47%
$ 10.51 million $ 8
Dec 8, 2022 $ 0.74
+0.55%
$ -- $ 3,935
Dec 7, 2022 $ 0.731
+9.67%
$ 7.31 million $ 4,003
Dec 6, 2022 $ 0.627
-8.31%
$ 6.27 million $ 7
Dec 5, 2022 $ 0.683
-0.38%
$ 6.83 million $ 495
Dec 4, 2022 $ 0.686
+6.33%
$ 6.86 million $ 1,142
Dec 3, 2022 $ 0.645
-12.51%
$ 6.45 million $ 3,350
Dec 2, 2022 $ 0.737
-0.98%
$ 7.37 million $ 866
Dec 1, 2022 $ 0.739
-1.80%
$ 7.39 million $ 3,554
Nov 30, 2022 $ 0.753
-9.67%
$ 7.53 million $ 7,756
Nov 29, 2022 $ 0.834
+15.09%
$ 8.34 million $ 253
Nov 28, 2022 $ 0.724
+0.25%
$ 7.24 million $ 2,015
Nov 27, 2022 $ 0.857
+21.09%
$ 8.57 million $ 3,469
Nov 26, 2022 $ 0.708
-0.27%
$ 7.08 million $ 385
Nov 25, 2022 $ 0.71
+11.10%
$ 7.1 million $ 3,780
Nov 24, 2022 $ 0.638
+3.56%
$ 6.38 million $ 638
Nov 23, 2022 $ 0.615
-14.44%
$ 6.15 million $ 6,715
Nov 22, 2022 $ 0.718
+0.39%
$ 7.18 million $ 3,749
Nov 20, 2022 $ 0.826
-3.53%
$ 8.26 million $ 826
Nov 19, 2022 $ 0.857
-1.18%
$ 8.57 million $ 856