Fingerprints Historical Data

PRINTS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.867
-8.67%
$ 8.67 million $ 4,500
Nov 17, 2022 $ 0.949
-9.43%
$ 9.49 million $ 10,374
Nov 16, 2022 $ 1.05
-11.80%
$ 10.47 million $ 55
Nov 15, 2022 $ 1.19
-6.15%
$ 11.86 million $ 5,758
Nov 14, 2022 $ 1.26
+2.61%
$ 12.64 million $ 27
Nov 13, 2022 $ 1.34
+22.77%
$ -- $ 2
Nov 12, 2022 $ 1.09
-3.02%
$ 10.92 million $ 545
Nov 11, 2022 $ 1.13
-8.16%
$ 11.31 million $ 4,646
Nov 10, 2022 $ 1.23
+13.06%
$ 12.31 million $ 1,619
Nov 9, 2022 $ 1.09
-18.82%
$ 10.9 million $ 343
Nov 8, 2022 $ 1.34
+8.31%
$ 13.42 million $ 3,317
Nov 7, 2022 $ 1.24
-16.14%
$ 12.38 million $ 2
Nov 6, 2022 $ 1.48
-3.95%
$ 14.79 million $ 18,111
Nov 5, 2022 $ 1.54
-1.59%
$ 15.41 million $ 26,494
Nov 4, 2022 $ 1.57
+11.90%
$ 15.66 million $ 7,741
Nov 2, 2022 $ 1.31
-4.24%
$ 13.13 million $ 6,816
Nov 1, 2022 $ 1.37
+0.03%
$ 13.73 million $ 7,125
Oct 30, 2022 $ 1.28
+0.28%
$ -- $ 2
Oct 29, 2022 $ 1.27
-13.77%
$ 12.75 million $ 2
Oct 28, 2022 $ 1.36
+23.30%
$ 13.63 million $ 925
Oct 27, 2022 $ 1.11
-26.13%
$ 11.06 million $ 11
Oct 26, 2022 $ 1.5
+19.84%
$ 14.97 million $ 149
Oct 25, 2022 $ 1.25
-2.98%
$ 12.49 million $ 29
Oct 24, 2022 $ 1.29
+6.93%
$ 12.88 million $ 5,824
Oct 23, 2022 $ 1.21
+19.33%
$ 12.06 million $ 4
Oct 22, 2022 $ 1.03
+3.65%
$ 10.25 million $ 5,945
Oct 21, 2022 $ 1.2
+0.15%
$ -- $ 2
Oct 20, 2022 $ 1.2
+0.00%
$ 12.02 million $ 5,788
Oct 19, 2022 $ 1.2
+18.27%
$ 12.04 million $ 5,778
Oct 18, 2022 $ 1.02
-13.28%
$ 10.17 million $ 5,042
Oct 17, 2022 $ 1.04
-0.51%
$ -- $ 5,224
Oct 16, 2022 $ 1.04
-0.86%
$ 10.39 million $ 5,234
Oct 15, 2022 $ 1.05
-82.80%
$ 10.5 million $ 39,985
Oct 14, 2022 $ 1.11
-7.35%
$ 11.11 million $ 4,404
Download