Fingerprints Historical Data

PRINTS
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.436
+0.00%
$ -- $ 1,475
Jan 13 $ 1.4
+75.34%
$ -- $ 47,506
Dec 11 $ 0.892
-2.25%
$ -- $ 990
Nov 27 $ 1.28
+51.21%
$ -- $ 3,790
Nov 20 $ 1.23
-1.14%
$ 8.46 million $ 489
Nov 13 $ 1.22
-5.60%
$ -- $ 3,558
Nov 6 $ 1.3
+67.92%
$ 12.9 million $ 32,274
Oct 30 $ 0.75
+0.66%
$ -- $ 8,850
Oct 16 $ 0.64
-0.08%
$ -- $ 8,187
Oct 9 $ 0.651
-2.17%
$ -- $ 210
Oct 2 $ 0.669
-0.59%
$ -- $ 60
Sep 25 $ 0.685
+4.95%
$ -- $ 12,347
Sep 18 $ 0.648
-3.61%
$ -- $ 7,848
Sep 11 $ 0.999
+0.39%
$ -- $ 33,868
Sep 4 $ 0.999
-2.95%
$ 9.95 million $ 15,311
Aug 28 $ 0.995
-2.48%
$ 9.95 million $ 43,118
Aug 21 $ 1.01
+9.58%
$ 10.2 million $ 43,352
Aug 14 $ 0.826
-30.02%
$ 9.21 million $ 56,860
Aug 7 $ 1.19
-13.51%
$ 11.81 million $ 45,503
Jul 31 $ 1.37
+6.44%
$ 13.74 million $ 48,795
Jul 24 $ 1.67
+0.82%
$ -- $ 75,740
Jul 17 $ 1.66
+35.67%
$ 16.57 million $ 230,786
Jul 10 $ 1.22
+1.11%
$ 12.22 million $ 14,026
Jul 3 $ 1.19
-15.46%
$ 11.85 million $ 31,396
Jun 26 $ 1.4
+17.45%
$ 14 million $ 81,157
Jun 19 $ 1.26
+22.52%
$ -- $ 15,545
Jun 12 $ 1.15
+4.34%
$ 10.33 million $ 20,804
Jun 5 $ 1.1
-42.13%
$ 11.02 million $ 7,749
May 29 $ 1.9
-0.51%
$ 19.03 million $ 1,897
May 22 $ 1.61
+19.90%
$ 14.43 million $ 7,643
May 15 $ 1.23
+17.94%
$ 13.4 million $ 5,927
May 8 $ 0.891
-30.09%
$ 10.44 million $ 10,198
May 1 $ 1.28
-18.50%
$ 12.79 million $ 41,739
Apr 24 $ 0.917
-43.11%
$ 15.7 million $ 49,878
Apr 17 $ 1.08
-40.60%
$ 16.17 million $ 221
Apr 10 $ 1.44
-19.50%
$ 18.14 million $ 12,067
Apr 3 $ 1.79
-8.23%
$ 17.91 million $ 49,059
Mar 27 $ 1.95
+80.24%
$ 19.54 million $ 228,684
Mar 20 $ 1.1
-4.45%
$ -- $ 13,424
Mar 13 $ 0.794
-39.43%
$ -- $ 45,573
Mar 6 $ 0.718
-33.73%
$ 7.17 million $ 29,754
Feb 27 $ 1.08
-1.09%
$ 10.82 million $ 18,330
Feb 20 $ 1.09
+36.08%
$ 10.94 million $ 53,483
Feb 13 $ 0.802
-26.31%
$ -- $ 19,530
Feb 6 $ 1.08
+3.85%
$ 10.84 million $ 48,102
Jan 30 $ 1.04
-28.11%
$ 10.38 million $ 15,243
Jan 23 $ 0.896
-10.73%
$ 14.44 million $ 22,346
Jan 16 $ 1
-1.03%
$ 10.03 million $ 887
Jan 9 $ 1.01
+23.87%
$ 10.12 million $ 19,179
Jan 2 $ 0.818
-1.39%
$ 8.18 million $ 21,134
Download