Shaun Inu Historical Data

SHAUN
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.0₁₂515
-14.08%
$-- $5,158
Nov 12, 2023 $0.0₁₂6
-21.67%
$60,000 $5,665
Nov 11, 2023 $0.0₁₂766
+50.28%
$76,600 $2,786
Nov 10, 2023 $0.0₁₂6
+3.45%
$60,000 $3,770
Nov 9, 2023 $0.0₁₂58
-35.10%
$58,000 $3,418
Nov 8, 2023 $0.0₁₂894
+0.07%
$89,370 $3,690
Nov 7, 2023 $0.0₁₂85
+2.61%
$85,000 $2,591
Nov 6, 2023 $0.0₁₂829
+38.78%
$82,857 $34,282
Nov 5, 2023 $0.0₁₂597
-8.32%
$59,682 $218
Nov 4, 2023 $0.0₁₂652
-4.26%
$65,157 $649
Nov 3, 2023 $0.0₁₂68
+0.10%
$68,005 $93
Nov 2, 2023 $0.0₁₂679
-15.16%
$67,949 $608
Nov 1, 2023 $0.0₁₂801
+23.03%
$80,067 $2,925
Oct 31, 2023 $0.0₁₂651
+1.22%
$65,051 $1,595
Oct 30, 2023 $0.0₁₂643
-1.84%
$64,260 $523
Oct 29, 2023 $0.0₁₂655
-4.23%
$65,453 $488
Oct 28, 2023 $0.0₁₂684
-13.06%
$68,350 $835
Oct 27, 2023 $0.0₁₂786
+6.75%
$78,621 $365
Oct 26, 2023 $0.0₁₂736
+2.99%
$73,641 $878
Oct 25, 2023 $0.0₁₂715
+1.57%
$71,515 $310
Oct 24, 2023 $0.0₁₂705
-16.91%
$70,462 $814
Oct 23, 2023 $0.0₁₂848
+15.30%
$84,809 $1,574
Oct 22, 2023 $0.0₁₂735
-8.36%
$73,547 $306
Oct 21, 2023 $0.0₁₂803
+0.23%
$80,279 $3,367
Oct 20, 2023 $0.0₁₂801
+27.37%
$80,100 $2,201
Oct 19, 2023 $0.0₁₂629
+13.57%
$62,877 $279
Oct 18, 2023 $0.0₁₂635
+6.80%
$63,525 $408
Oct 17, 2023 $0.0₁₂595
-18.67%
$59,473 $1,837
Oct 16, 2023 $0.0₁₂57
-8.15%
$57,039 $377
Oct 15, 2023 $0.0₁₂621
-11.34%
$62,079 $2,834
Oct 14, 2023 $0.0₁₂634
-4.62%
$63,422 $85
Oct 13, 2023 $0.0₁₂665
-11.58%
$66,517 $865
Oct 12, 2023 $0.0₁₂753
-4.05%
$75,275 $1,005
Oct 11, 2023 $0.0₁₂851
-9.63%
$85,118 $784
Oct 10, 2023 $0.0₁₁109
+3.91%
$108,759 $582
Oct 9, 2023 $0.0₁₁105
-3.88%
$104,668 $1,053
Oct 8, 2023 $0.0₁₁109
-5.12%
$108,871 $310
Oct 7, 2023 $0.0₁₁115
+11.44%
$114,818 $4,617
Oct 6, 2023 $0.0₁₁115
+3.99%
$114,547 $1,219
Oct 5, 2023 $0.0₁₁11
+7.42%
$110,112 $6,168
Oct 4, 2023 $0.0₁₂891
+2.45%
$89,081 $50
Oct 3, 2023 $0.0₁₂87
-19.71%
$86,989 $734
Oct 2, 2023 $0.0₁₁1
+2.27%
$99,963 $278
Oct 1, 2023 $0.0₁₂977
-2.35%
$97,713 $209
Sep 30, 2023 $0.0₁₂901
-4.24%
$90,117 $151
Sep 29, 2023 $0.0₁₁103
+9.36%
$102,869 $241
Sep 28, 2023 $0.0₁₁108
+10.11%
$108,499 $86
Sep 27, 2023 $0.0₁₁112
+13.77%
$112,097 $377
Sep 26, 2023 $0.0₁₂986
+3.58%
$98,555 $313
Sep 25, 2023 $0.0₁₂951
-0.98%
$95,139 $152
Download