Shaun Inu Historical Data

SHAUN
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₁₂515
-14.08%
$ -- $ 5,158
Nov 12, 2023 $ 0.0₁₂6
-21.67%
$ 60,000 $ 5,665
Nov 11, 2023 $ 0.0₁₂766
+50.28%
$ 76,600 $ 2,786
Nov 10, 2023 $ 0.0₁₂6
+3.45%
$ 60,000 $ 3,770
Nov 9, 2023 $ 0.0₁₂58
-35.10%
$ 58,000 $ 3,418
Nov 8, 2023 $ 0.0₁₂894
+0.07%
$ 89,370 $ 3,690
Nov 7, 2023 $ 0.0₁₂85
+2.61%
$ 85,000 $ 2,591
Nov 6, 2023 $ 0.0₁₂829
+38.78%
$ 82,857 $ 34,282
Nov 5, 2023 $ 0.0₁₂597
-8.32%
$ 59,682 $ 218
Nov 4, 2023 $ 0.0₁₂652
-4.26%
$ 65,157 $ 649
Nov 3, 2023 $ 0.0₁₂68
+0.10%
$ 68,005 $ 93
Nov 2, 2023 $ 0.0₁₂679
-15.16%
$ 67,949 $ 608
Nov 1, 2023 $ 0.0₁₂801
+23.03%
$ 80,067 $ 2,925
Oct 31, 2023 $ 0.0₁₂651
+1.22%
$ 65,051 $ 1,595
Oct 30, 2023 $ 0.0₁₂643
-1.84%
$ 64,260 $ 523
Oct 29, 2023 $ 0.0₁₂655
-4.23%
$ 65,453 $ 488
Oct 28, 2023 $ 0.0₁₂684
-13.06%
$ 68,350 $ 835
Oct 27, 2023 $ 0.0₁₂786
+6.75%
$ 78,621 $ 365
Oct 26, 2023 $ 0.0₁₂736
+2.99%
$ 73,641 $ 878
Oct 25, 2023 $ 0.0₁₂715
+1.57%
$ 71,515 $ 310
Oct 24, 2023 $ 0.0₁₂705
-16.91%
$ 70,462 $ 814
Oct 23, 2023 $ 0.0₁₂848
+15.30%
$ 84,809 $ 1,574
Oct 22, 2023 $ 0.0₁₂735
-8.36%
$ 73,547 $ 306
Oct 21, 2023 $ 0.0₁₂803
+0.23%
$ 80,279 $ 3,367
Oct 20, 2023 $ 0.0₁₂801
+27.37%
$ 80,100 $ 2,201
Oct 19, 2023 $ 0.0₁₂629
+13.57%
$ 62,877 $ 279
Oct 18, 2023 $ 0.0₁₂635
+6.80%
$ 63,525 $ 408
Oct 17, 2023 $ 0.0₁₂595
-18.67%
$ 59,473 $ 1,837
Oct 16, 2023 $ 0.0₁₂57
-8.15%
$ 57,039 $ 377
Oct 15, 2023 $ 0.0₁₂621
-11.34%
$ 62,079 $ 2,834
Oct 14, 2023 $ 0.0₁₂634
-4.62%
$ 63,422 $ 85
Oct 13, 2023 $ 0.0₁₂665
-11.58%
$ 66,517 $ 865
Oct 12, 2023 $ 0.0₁₂753
-4.05%
$ 75,275 $ 1,005
Oct 11, 2023 $ 0.0₁₂851
-9.63%
$ 85,118 $ 784
Oct 10, 2023 $ 0.0₁₁109
+3.91%
$ 108,759 $ 582
Oct 9, 2023 $ 0.0₁₁105
-3.88%
$ 104,668 $ 1,053
Oct 8, 2023 $ 0.0₁₁109
-5.12%
$ 108,871 $ 310
Oct 7, 2023 $ 0.0₁₁115
+11.44%
$ 114,818 $ 4,617
Oct 6, 2023 $ 0.0₁₁115
+3.99%
$ 114,547 $ 1,219
Oct 5, 2023 $ 0.0₁₁11
+7.42%
$ 110,112 $ 6,168
Oct 4, 2023 $ 0.0₁₂891
+2.45%
$ 89,081 $ 50
Oct 3, 2023 $ 0.0₁₂87
-19.71%
$ 86,989 $ 734
Oct 2, 2023 $ 0.0₁₁1
+2.27%
$ 99,963 $ 278
Oct 1, 2023 $ 0.0₁₂977
-2.35%
$ 97,713 $ 209
Sep 30, 2023 $ 0.0₁₂901
-4.24%
$ 90,117 $ 151
Sep 29, 2023 $ 0.0₁₁103
+9.36%
$ 102,869 $ 241
Sep 28, 2023 $ 0.0₁₁108
+10.11%
$ 108,499 $ 86
Sep 27, 2023 $ 0.0₁₁112
+13.77%
$ 112,097 $ 377
Sep 26, 2023 $ 0.0₁₂986
+3.58%
$ 98,555 $ 313
Sep 25, 2023 $ 0.0₁₂951
-0.98%
$ 95,139 $ 152
Download