Shaun Inu Historical Data

SHAUN Page 2
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0₁₂961
-8.00%
$ 96,115 $ 277
Sep 23, 2023 $ 0.0₁₁104
-1.46%
$ 104,473 $ 1,281
Sep 22, 2023 $ 0.0₁₁106
+9.33%
$ 106,013 $ 329
Sep 21, 2023 $ 0.0₁₁106
+0.29%
$ 105,585 $ 349
Sep 20, 2023 $ 0.0₁₁105
-6.53%
$ 105,288 $ 2,389
Sep 19, 2023 $ 0.0₁₁113
-3.76%
$ 112,614 $ 680
Sep 18, 2023 $ 0.0₁₁117
-1.38%
$ 117,062 $ 231
Sep 17, 2023 $ 0.0₁₁119
+3.00%
$ 118,605 $ 529
Sep 16, 2023 $ 0.0₁₁126
+11.10%
$ 125,977 $ 158
Sep 15, 2023 $ 0.0₁₁113
+1.37%
$ 113,305 $ 215
Sep 14, 2023 $ 0.0₁₁112
+0.68%
$ 111,790 $ 117
Sep 13, 2023 $ 0.0₁₁111
-7.00%
$ 111,032 $ 293
Sep 12, 2023 $ 0.0₁₁119
+2.40%
$ 119,357 $ 587
Sep 11, 2023 $ 0.0₁₁117
-8.73%
$ 116,592 $ 551
Sep 10, 2023 $ 0.0₁₁128
+8.69%
$ 127,750 $ 1,700
Sep 9, 2023 $ 0.0₁₁117
+5.73%
$ 117,423 $ 600
Sep 8, 2023 $ 0.0₁₁115
+0.63%
$ 115,220 $ 405
Sep 7, 2023 $ 0.0₁₁114
-2.95%
$ 114,497 $ 441
Sep 6, 2023 $ 0.0₁₁118
+2.89%
$ 117,945 $ 274
Sep 5, 2023 $ 0.0₁₁115
-4.47%
$ 114,681 $ 2,371
Sep 4, 2023 $ 0.0₁₁12
-0.45%
$ 120,056 $ 811
Sep 3, 2023 $ 0.0₁₁121
-5.66%
$ 120,621 $ 1,235
Sep 2, 2023 $ 0.0₁₁128
-4.33%
$ 127,799 $ 585
Sep 1, 2023 $ 0.0₁₁133
-1.15%
$ 133,479 $ 1,218
Aug 31, 2023 $ 0.0₁₁137
+1.33%
$ 137,402 $ 5,927
Aug 30, 2023 $ 0.0₁₁136
-11.69%
$ 135,560 $ 879
Aug 29, 2023 $ 0.0₁₁154
+16.57%
$ 153,547 $ 1,153
Aug 28, 2023 $ 0.0₁₁132
-5.53%
$ 131,583 $ 58
Aug 27, 2023 $ 0.0₁₁139
-19.19%
$ 139,323 $ 320
Aug 26, 2023 $ 0.0₁₁171
+29.62%
$ 171,496 $ 941
Aug 25, 2023 $ 0.0₁₁132
+3.68%
$ 132,270 $ 431
Aug 24, 2023 $ 0.0₁₁128
-16.93%
$ 127,650 $ 1,142
Aug 23, 2023 $ 0.0₁₁154
+21.26%
$ 153,762 $ 3,648
Aug 22, 2023 $ 0.0₁₁127
+1.50%
$ 126,715 $ 326
Aug 21, 2023 $ 0.0₁₁125
-1.25%
$ 124,860 $ 1,039
Aug 20, 2023 $ 0.0₁₁126
-13.36%
$ 126,461 $ 550
Aug 19, 2023 $ 0.0₁₁146
-2.71%
$ 145,978 $ 336
Aug 18, 2023 $ 0.0₁₁156
+22.94%
$ 156,180 $ 1,588
Aug 17, 2023 $ 0.0₁₁127
+3.71%
$ 127,022 $ 1,225
Aug 16, 2023 $ 0.0₁₁123
-23.82%
$ 122,585 $ 911
Aug 15, 2023 $ 0.0₁₁161
+9.97%
$ 160,948 $ 1,313
Aug 14, 2023 $ 0.0₁₁146
+0.24%
$ 146,347 $ 1,653
Aug 13, 2023 $ 0.0₁₁146
-8.97%
$ 145,740 $ 792
Aug 12, 2023 $ 0.0₁₁16
+5.95%
$ 160,012 $ 1,112
Aug 11, 2023 $ 0.0₁₁15
-5.51%
$ 149,834 $ 815
Aug 10, 2023 $ 0.0₁₁159
+4.13%
$ 158,553 $ 281
Aug 9, 2023 $ 0.0₁₁169
+12.90%
$ 168,834 $ 3,970
Aug 8, 2023 $ 0.0₁₁15
-4.27%
$ 149,583 $ 5,020
Aug 7, 2023 $ 0.0₁₁156
-0.61%
$ 156,216 $ 459
Aug 6, 2023 $ 0.0₁₁157
-4.79%
$ 157,047 $ 1,299