Shaun Inu Historical Data

SHAUN Page 2
Date Close Price change Market cap Trading volume
Sep 24, 2023 $0.0₁₂961
-8.00%
$96,115 $277
Sep 23, 2023 $0.0₁₁104
-1.46%
$104,473 $1,281
Sep 22, 2023 $0.0₁₁106
+9.33%
$106,013 $329
Sep 21, 2023 $0.0₁₁106
+0.29%
$105,585 $349
Sep 20, 2023 $0.0₁₁105
-6.53%
$105,288 $2,389
Sep 19, 2023 $0.0₁₁113
-3.76%
$112,614 $680
Sep 18, 2023 $0.0₁₁117
-1.38%
$117,062 $231
Sep 17, 2023 $0.0₁₁119
+3.00%
$118,605 $529
Sep 16, 2023 $0.0₁₁126
+11.10%
$125,977 $158
Sep 15, 2023 $0.0₁₁113
+1.37%
$113,305 $215
Sep 14, 2023 $0.0₁₁112
+0.68%
$111,790 $117
Sep 13, 2023 $0.0₁₁111
-7.00%
$111,032 $293
Sep 12, 2023 $0.0₁₁119
+2.40%
$119,357 $587
Sep 11, 2023 $0.0₁₁117
-8.73%
$116,592 $551
Sep 10, 2023 $0.0₁₁128
+8.69%
$127,750 $1,700
Sep 9, 2023 $0.0₁₁117
+5.73%
$117,423 $600
Sep 8, 2023 $0.0₁₁115
+0.63%
$115,220 $405
Sep 7, 2023 $0.0₁₁114
-2.95%
$114,497 $441
Sep 6, 2023 $0.0₁₁118
+2.89%
$117,945 $274
Sep 5, 2023 $0.0₁₁115
-4.47%
$114,681 $2,371
Sep 4, 2023 $0.0₁₁12
-0.45%
$120,056 $811
Sep 3, 2023 $0.0₁₁121
-5.66%
$120,621 $1,235
Sep 2, 2023 $0.0₁₁128
-4.33%
$127,799 $585
Sep 1, 2023 $0.0₁₁133
-1.15%
$133,479 $1,218
Aug 31, 2023 $0.0₁₁137
+1.33%
$137,402 $5,927
Aug 30, 2023 $0.0₁₁136
-11.69%
$135,560 $879
Aug 29, 2023 $0.0₁₁154
+16.57%
$153,547 $1,153
Aug 28, 2023 $0.0₁₁132
-5.53%
$131,583 $58
Aug 27, 2023 $0.0₁₁139
-19.19%
$139,323 $320
Aug 26, 2023 $0.0₁₁171
+29.62%
$171,496 $941
Aug 25, 2023 $0.0₁₁132
+3.68%
$132,270 $431
Aug 24, 2023 $0.0₁₁128
-16.93%
$127,650 $1,142
Aug 23, 2023 $0.0₁₁154
+21.26%
$153,762 $3,648
Aug 22, 2023 $0.0₁₁127
+1.50%
$126,715 $326
Aug 21, 2023 $0.0₁₁125
-1.25%
$124,860 $1,039
Aug 20, 2023 $0.0₁₁126
-13.36%
$126,461 $550
Aug 19, 2023 $0.0₁₁146
-2.71%
$145,978 $336
Aug 18, 2023 $0.0₁₁156
+22.94%
$156,180 $1,588
Aug 17, 2023 $0.0₁₁127
+3.71%
$127,022 $1,225
Aug 16, 2023 $0.0₁₁123
-23.82%
$122,585 $911
Aug 15, 2023 $0.0₁₁161
+9.97%
$160,948 $1,313
Aug 14, 2023 $0.0₁₁146
+0.24%
$146,347 $1,653
Aug 13, 2023 $0.0₁₁146
-8.97%
$145,740 $792
Aug 12, 2023 $0.0₁₁16
+5.95%
$160,012 $1,112
Aug 11, 2023 $0.0₁₁15
-5.51%
$149,834 $815
Aug 10, 2023 $0.0₁₁159
+4.13%
$158,553 $281
Aug 9, 2023 $0.0₁₁169
+12.90%
$168,834 $3,970
Aug 8, 2023 $0.0₁₁15
-4.27%
$149,583 $5,020
Aug 7, 2023 $0.0₁₁156
-0.61%
$156,216 $459
Aug 6, 2023 $0.0₁₁157
-4.79%
$157,047 $1,299