Shaun Inu Historical Data

SHAUN Page 3
Date Close Price change Market cap Trading volume
Aug 5, 2023 $0.0₁₁183
+11.03%
$183,461 $4,484
Aug 4, 2023 $0.0₁₁165
+10.25%
$165,228 $2,579
Aug 3, 2023 $0.0₁₁15
-11.14%
$149,849 $1,638
Aug 2, 2023 $0.0₁₁169
+8.86%
$168,739 $6,821
Aug 1, 2023 $0.0₁₁155
-12.45%
$155,043 $4,696
Jul 31, 2023 $0.0₁₁137
-5.91%
$136,503 $1,075
Jul 30, 2023 $0.0₁₁145
-3.51%
$145,046 $866
Jul 29, 2023 $0.0₁₁15
-5.10%
$150,313 $1,799
Jul 28, 2023 $0.0₁₁158
+5.56%
$158,370 $4,880
Jul 27, 2023 $0.0₁₁15
+3.35%
$149,964 $1,142
Jul 26, 2023 $0.0₁₁145
-4.91%
$145,148 $889
Jul 25, 2023 $0.0₁₁153
+4.10%
$152,575 $801
Jul 24, 2023 $0.0₁₁147
-15.40%
$146,537 $3,616
Jul 23, 2023 $0.0₁₁173
-14.14%
$173,128 $2,980
Jul 22, 2023 $0.0₁₁202
+8.97%
$201,769 $16,243
Jul 21, 2023 $0.0₁₁195
+13.11%
$195,098 $9,342
Jul 20, 2023 $0.0₁₁173
+10.36%
$172,579 $1,989
Jul 19, 2023 $0.0₁₁156
-12.02%
$156,315 $4,085
Jul 18, 2023 $0.0₁₁167
+10.27%
$167,160 $19,228
Jul 17, 2023 $0.0₁₁145
-9.52%
$144,513 $1,315
Jul 16, 2023 $0.0₁₁142
-20.60%
$142,002 $2,358
Jul 15, 2023 $0.0₁₁179
+12.46%
$179,013 $739
Jul 14, 2023 $0.0₁₁159
-8.15%
$159,110 $1,804
Jul 13, 2023 $0.0₁₁173
-14.68%
$173,221 $4,879
Jul 12, 2023 $0.0₁₁203
+4.91%
$203,048 $3,089
Jul 11, 2023 $0.0₁₁194
+0.38%
$193,550 $19,550
Jul 10, 2023 $0.0₁₁191
+1.91%
$191,247 $11,330
Jul 9, 2023 $0.0₁₁188
+4.02%
$187,667 $1,307
Jul 8, 2023 $0.0₁₁168
-9.67%
$168,384 $3,218
Jul 7, 2023 $0.0₁₁159
-14.40%
$159,147 $1,195
Jul 6, 2023 $0.0₁₁186
-15.53%
$185,721 $1,246
Jul 5, 2023 $0.0₁₁22
+25.56%
$219,748 $2,091
Jul 4, 2023 $0.0₁₁183
-16.74%
$182,736 $3,296
Jul 3, 2023 $0.0₁₁219
-7.05%
$219,261 $2,414
Jul 2, 2023 $0.0₁₁236
-11.67%
$235,896 $5,433
Jul 1, 2023 $0.0₁₁241
-12.67%
$241,360 $7,905
Jun 30, 2023 $0.0₁₁322
+22.27%
$322,495 $40,226
Jun 29, 2023 $0.0₁₁249
-2.34%
$249,130 $82,066
Jun 28, 2023 $0.0₁₁329
+0.77%
$329,413 $106,454
Jun 27, 2023 $0.0₁₁286
-2.90%
$286,009 $108,495
Jun 26, 2023 $0.0₁₁292
+3.10%
$291,577 $83,601
Jun 25, 2023 $0.0₁₁284
+151.80%
$284,183 $288,743
Jun 24, 2023 $0.0₁₁113
-6.48%
$112,588 $124,175
Jun 23, 2023 $0.0₁₁12
-8.57%
$120,383 $119,488
Jun 22, 2023 $0.0₁₁132
-2.53%
$131,656 $140,104
Jun 21, 2023 $0.0₁₁136
-7.27%
$135,752 $138,383
Jun 20, 2023 $0.0₁₁146
-31.94%
$145,636 $114,600
Jun 19, 2023 $0.0₁₁214
-33.86%
$213,723 $110,751
Jun 18, 2023 $0.0₁₁322
+4.96%
$322,156 $139,986
Jun 17, 2023 $0.0₁₁307
+7.23%
$306,883 $97,994