Shaun Inu Historical Data

SHAUN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₁₁183
+11.03%
$ 183,461 $ 4,484
Aug 4, 2023 $ 0.0₁₁165
+10.25%
$ 165,228 $ 2,579
Aug 3, 2023 $ 0.0₁₁15
-11.14%
$ 149,849 $ 1,638
Aug 2, 2023 $ 0.0₁₁169
+8.86%
$ 168,739 $ 6,821
Aug 1, 2023 $ 0.0₁₁155
-12.45%
$ 155,043 $ 4,696
Jul 31, 2023 $ 0.0₁₁137
-5.91%
$ 136,503 $ 1,075
Jul 30, 2023 $ 0.0₁₁145
-3.51%
$ 145,046 $ 866
Jul 29, 2023 $ 0.0₁₁15
-5.10%
$ 150,313 $ 1,799
Jul 28, 2023 $ 0.0₁₁158
+5.56%
$ 158,370 $ 4,880
Jul 27, 2023 $ 0.0₁₁15
+3.35%
$ 149,964 $ 1,142
Jul 26, 2023 $ 0.0₁₁145
-4.91%
$ 145,148 $ 889
Jul 25, 2023 $ 0.0₁₁153
+4.10%
$ 152,575 $ 801
Jul 24, 2023 $ 0.0₁₁147
-15.40%
$ 146,537 $ 3,616
Jul 23, 2023 $ 0.0₁₁173
-14.14%
$ 173,128 $ 2,980
Jul 22, 2023 $ 0.0₁₁202
+8.97%
$ 201,769 $ 16,243
Jul 21, 2023 $ 0.0₁₁195
+13.11%
$ 195,098 $ 9,342
Jul 20, 2023 $ 0.0₁₁173
+10.36%
$ 172,579 $ 1,989
Jul 19, 2023 $ 0.0₁₁156
-12.02%
$ 156,315 $ 4,085
Jul 18, 2023 $ 0.0₁₁167
+10.27%
$ 167,160 $ 19,228
Jul 17, 2023 $ 0.0₁₁145
-9.52%
$ 144,513 $ 1,315
Jul 16, 2023 $ 0.0₁₁142
-20.60%
$ 142,002 $ 2,358
Jul 15, 2023 $ 0.0₁₁179
+12.46%
$ 179,013 $ 739
Jul 14, 2023 $ 0.0₁₁159
-8.15%
$ 159,110 $ 1,804
Jul 13, 2023 $ 0.0₁₁173
-14.68%
$ 173,221 $ 4,879
Jul 12, 2023 $ 0.0₁₁203
+4.91%
$ 203,048 $ 3,089
Jul 11, 2023 $ 0.0₁₁194
+0.38%
$ 193,550 $ 19,550
Jul 10, 2023 $ 0.0₁₁191
+1.91%
$ 191,247 $ 11,330
Jul 9, 2023 $ 0.0₁₁188
+4.02%
$ 187,667 $ 1,307
Jul 8, 2023 $ 0.0₁₁168
-9.67%
$ 168,384 $ 3,218
Jul 7, 2023 $ 0.0₁₁159
-14.40%
$ 159,147 $ 1,195
Jul 6, 2023 $ 0.0₁₁186
-15.53%
$ 185,721 $ 1,246
Jul 5, 2023 $ 0.0₁₁22
+25.56%
$ 219,748 $ 2,091
Jul 4, 2023 $ 0.0₁₁183
-16.74%
$ 182,736 $ 3,296
Jul 3, 2023 $ 0.0₁₁219
-7.05%
$ 219,261 $ 2,414
Jul 2, 2023 $ 0.0₁₁236
-11.67%
$ 235,896 $ 5,433
Jul 1, 2023 $ 0.0₁₁241
-12.67%
$ 241,360 $ 7,905
Jun 30, 2023 $ 0.0₁₁322
+22.27%
$ 322,495 $ 40,226
Jun 29, 2023 $ 0.0₁₁249
-2.34%
$ 249,130 $ 82,066
Jun 28, 2023 $ 0.0₁₁329
+0.77%
$ 329,413 $ 106,454
Jun 27, 2023 $ 0.0₁₁286
-2.90%
$ 286,009 $ 108,495
Jun 26, 2023 $ 0.0₁₁292
+3.10%
$ 291,577 $ 83,601
Jun 25, 2023 $ 0.0₁₁284
+151.80%
$ 284,183 $ 288,743
Jun 24, 2023 $ 0.0₁₁113
-6.48%
$ 112,588 $ 124,175
Jun 23, 2023 $ 0.0₁₁12
-8.57%
$ 120,383 $ 119,488
Jun 22, 2023 $ 0.0₁₁132
-2.53%
$ 131,656 $ 140,104
Jun 21, 2023 $ 0.0₁₁136
-7.27%
$ 135,752 $ 138,383
Jun 20, 2023 $ 0.0₁₁146
-31.94%
$ 145,636 $ 114,600
Jun 19, 2023 $ 0.0₁₁214
-33.86%
$ 213,723 $ 110,751
Jun 18, 2023 $ 0.0₁₁322
+4.96%
$ 322,156 $ 139,986
Jun 17, 2023 $ 0.0₁₁307
+7.23%
$ 306,883 $ 97,994