Safe Block Historical Data

SBK
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0012
+0.00%
$ -- $ 0
Jan 20, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 0
Dec 10, 2024 $ 0.0002
+0.00%
$ -- $ 0
Dec 9, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Oct 15, 2024 $ 0.0001
+0.00%
$ 100,000 $ 51
Oct 14, 2024 $ 0.0009
+0.00%
$ 900,000 $ 50
Oct 10, 2024 $ 0.0012
+0.00%
$ -- $ 0
Oct 9, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 0
Aug 20, 2024 $ 0.0039
+0.00%
$ -- $ 0
Aug 19, 2024 $ 0.0039
+0.00%
$ 3.9 million $ 0
Feb 28, 2024 $ 0.0038
+0.00%
$ 3.8 million $ 4
Feb 27, 2024 $ 0.0038
+0.00%
$ 3.8 million $ 4
Jan 3, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 1
Jan 2, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 1
Dec 12, 2023 $ 0.0048
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.0048
+0.00%
$ 4.8 million $ 0
Dec 2, 2023 $ 0.0049
+0.00%
$ -- $ 0
Dec 1, 2023 $ 0.0049
+2.08%
$ 4.9 million $ 0
Nov 17, 2023 $ 0.0054
+0.00%
$ 5.4 million $ 8
Nov 16, 2023 $ 0.0054
+0.00%
$ 5.4 million $ 8
Oct 14, 2023 $ 0.0055
-0.20%
$ -- $ 1
Oct 13, 2023 $ 0.00551
-0.07%
$ 5.51 million $ 68
Oct 12, 2023 $ 0.00552
+0.25%
$ 5.52 million $ 32,844
Oct 11, 2023 $ 0.0056
+3.66%
$ 5.6 million $ 36,387
Oct 10, 2023 $ 0.00551
-0.21%
$ 5.51 million $ 119
Oct 9, 2023 $ 0.00552
+1.22%
$ 5.52 million $ 33,514
Oct 8, 2023 $ 0.00555
+1.87%
$ 5.55 million $ 118
Oct 7, 2023 $ 0.00545
-0.91%
$ 5.45 million $ 33,169
Oct 6, 2023 $ 0.0056
-0.10%
$ 5.6 million $ 34,391
Oct 5, 2023 $ 0.00561
+1.89%
$ 5.61 million $ 93,438
Oct 4, 2023 $ 0.0055
-1.69%
$ 5.5 million $ 116
Oct 3, 2023 $ 0.0055
-1.86%
$ 5.5 million $ 36,689
Oct 2, 2023 $ 0.0055
+0.34%
$ 5.5 million $ 33,514
Oct 1, 2023 $ 0.00549
-2.16%
$ 5.49 million $ 34,625
Sep 30, 2023 $ 0.00551
+0.07%
$ 5.51 million $ 34,441
Sep 29, 2023 $ 0.0055
+0.01%
$ 5.5 million $ 33,381
Sep 28, 2023 $ 0.0056
+1.87%
$ 5.6 million $ 34,332
Sep 27, 2023 $ 0.0055
+1.90%
$ 5.5 million $ 116
Sep 26, 2023 $ 0.0054
-1.94%
$ 5.5 million $ 31,691
Sep 25, 2023 $ 0.0055
-0.72%
$ 5.5 million $ 33,803
Sep 24, 2023 $ 0.00554
+0.17%
$ 5.54 million $ 119
Sep 23, 2023 $ 0.00553
+0.27%
$ 5.53 million $ 12,319
Sep 22, 2023 $ 0.00542
-3.42%
$ 5.42 million $ 56,360
Sep 21, 2023 $ 0.00561
+0.06%
$ 5.61 million $ 35,570
Sep 20, 2023 $ 0.0057
+1.75%
$ 5.7 million $ 101
Sep 19, 2023 $ 0.00561
-0.13%
$ 5.61 million $ 143,343
Sep 18, 2023 $ 0.00562
-0.47%
$ 5.62 million $ 34,230
Sep 17, 2023 $ 0.00564
-2.15%
$ 5.64 million $ 36,664
Sep 16, 2023 $ 0.00576
+2.43%
$ 5.76 million $ 34,455
Sep 15, 2023 $ 0.00562
-1.61%
$ 5.62 million $ 33,237
Download