Safe Block Historical Data

SBK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00561
+0.02%
$ 5.61 million $ 36,471
Sep 13, 2023 $ 0.00591
-0.10%
$ 5.91 million $ 36,407
Sep 12, 2023 $ 0.00582
-1.76%
$ 5.82 million $ 35,506
Sep 11, 2023 $ 0.00582
-0.20%
$ 5.82 million $ 40,978
Sep 10, 2023 $ 0.00563
-1.33%
$ 5.63 million $ 35,433
Sep 9, 2023 $ 0.00571
+1.74%
$ 5.71 million $ 35,482
Sep 8, 2023 $ 0.00571
+2.36%
$ 5.71 million $ 40,205
Sep 7, 2023 $ 0.00577
-2.27%
$ 5.77 million $ 36,691
Sep 6, 2023 $ 0.00581
-1.84%
$ 5.81 million $ 34,356
Sep 5, 2023 $ 0.00572
+0.32%
$ 5.72 million $ 756,871
Sep 4, 2023 $ 0.0057
-0.08%
$ 5.7 million $ 34,421
Sep 3, 2023 $ 0.00571
-3.73%
$ 5.71 million $ 34,561
Sep 2, 2023 $ 0.00563
-5.26%
$ 5.63 million $ 34,153
Sep 1, 2023 $ 0.00584
+1.74%
$ 5.84 million $ 35,497
Aug 31, 2023 $ 0.00574
+0.35%
$ 5.74 million $ 34,479
Aug 30, 2023 $ 0.00582
+0.15%
$ 5.82 million $ 35,519
Aug 29, 2023 $ 0.00561
-3.61%
$ 5.61 million $ 34,311
Aug 28, 2023 $ 0.00582
+3.19%
$ 5.82 million $ 34,356
Aug 27, 2023 $ 0.00594
+3.29%
$ 5.94 million $ 38,020
Aug 26, 2023 $ 0.00575
-1.02%
$ 5.75 million $ 34,612
Aug 25, 2023 $ 0.00591
+3.22%
$ 5.91 million $ 34,131
Aug 24, 2023 $ 0.00573
+0.35%
$ 5.73 million $ 39,076
Aug 23, 2023 $ 0.00581
+0.20%
$ 5.81 million $ 40,896
Aug 22, 2023 $ 0.0059
-0.24%
$ 5.9 million $ 36,297
Aug 21, 2023 $ 0.00602
+1.06%
$ 6.02 million $ 34,802
Aug 20, 2023 $ 0.00595
+0.19%
$ 5.95 million $ 41,357
Aug 19, 2023 $ 0.00594
-3.15%
$ 5.94 million $ 36,578
Aug 18, 2023 $ 0.00594
-1.64%
$ 5.94 million $ 36,300
Aug 17, 2023 $ 0.00634
+0.44%
$ 6.34 million $ 36,220
Aug 16, 2023 $ 0.00621
-1.37%
$ 6.21 million $ 33,586
Aug 15, 2023 $ 0.0063
+5.19%
$ 6.3 million $ 33,529
Aug 14, 2023 $ 0.00599
-6.29%
$ 5.99 million $ 34,693
Aug 13, 2023 $ 0.00619
+3.05%
$ 6.19 million $ 34,680
Aug 12, 2023 $ 0.0059
-3.21%
$ 5.9 million $ 33,324
Aug 11, 2023 $ 0.0061
-3.12%
$ 6.1 million $ 35,450
Aug 10, 2023 $ 0.00629
+1.56%
$ 6.29 million $ 37,146
Aug 9, 2023 $ 0.00619
-6.13%
$ 6.19 million $ 34,673
Aug 8, 2023 $ 0.0067
-0.02%
$ 6.7 million $ 35,497
Aug 7, 2023 $ 0.0066
+12.16%
$ 6.6 million $ 39,678
Aug 6, 2023 $ 0.0057
-79.21%
$ 5.7 million $ 36,857
Aug 5, 2023 $ 0.0276
-0.21%
$ 27.62 million $ 33,496
Aug 4, 2023 $ 0.0278
+334.05%
$ 27.77 million $ 33,199
Aug 3, 2023 $ 0.0064
+12.28%
$ 6.4 million $ 34,960
Aug 2, 2023 $ 0.0057
+5.85%
$ 5.7 million $ 33,135
Aug 1, 2023 $ 0.00548
+119.39%
$ 5.48 million $ 30,848
Jul 31, 2023 $ 0.0036
-40.99%
$ 3.6 million $ 32,961
Jul 30, 2023 $ 0.0062
+8.58%
$ 6.2 million $ 53,195
Jul 29, 2023 $ 0.0057
-1.68%
$ 5.7 million $ 35,077
Jul 28, 2023 $ 0.007
+12.88%
$ 7 million $ 31,348
Jul 27, 2023 $ 0.00619
-8.93%
$ 6.19 million $ 44,663
Download