Bright Token Historical Data

BRIGHT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00849
+9.53%
$ -- $ 585
Jun 2024 $ 0.0273
-28.27%
$ -- $ 45,356
May 2024 $ 0.0389
+28.37%
$ -- $ 26,234
Apr 2024 $ 0.0304
-17.04%
$ 1 million $ 22,962
Mar 2024 $ 0.0366
-17.39%
$ 1.21 million $ 9,662
Feb 2024 $ 0.0397
+34.57%
$ -- $ 3,648
Jan 2024 $ 0.0285
-17.75%
$ -- $ 15,499
Dec 2023 $ 0.0346
-11.00%
$ 1.14 million $ 14,090
Nov 2023 $ 0.038
+2.47%
$ -- $ 26,512
Oct 2023 $ 0.0371
+0.06%
$ 1.22 million $ 28,096
Sep 2023 $ 0.0373
+2.04%
$ 1.23 million $ 52,042
Aug 2023 $ 0.0372
-10.51%
$ 931,213 $ 25,012
Jul 2023 $ 0.0418
-2.25%
$ 1.05 million $ 162,946
Jun 2023 $ 0.0427
+5.74%
$ 1.07 million $ 37,039
May 2023 $ 0.0403
-3.72%
$ 1.01 million $ 17,903
Apr 2023 $ 0.0427
+5.13%
$ 1.07 million $ 36,739
Mar 2023 $ 0.0405
+13.29%
$ 1.01 million $ 35,838
Feb 2023 $ 0.0358
+1.18%
$ 895,284 $ 47,576
Jan 2023 $ 0.0353
+29.88%
$ 883,250 $ 133,482
Dec 2022 $ 0.0272
-15.31%
$ 680,354 $ 81,269
Nov 2022 $ 0.0322
-13.77%
$ 804,074 $ 116,109
Oct 2022 $ 0.0373
+10.31%
$ 931,976 $ 89,103
Sep 2022 $ 0.0338
-26.35%
$ 845,076 $ 88,536
Aug 2022 $ 0.0459
-42.69%
$ 1.15 million $ 767,474
Jul 2022 $ 0.0801
+13.93%
$ 2 million $ 474,419
Jun 2022 $ 0.0703
-42.53%
$ 1.76 million $ 2.02 million
May 2022 $ 0.122
-48.86%
$ 3.06 million $ 7.71 million
Apr 2022 $ 0.239
-26.58%
$ 5.98 million $ 8.35 million
Mar 2022 $ 0.326
+14.57%
$ 8.15 million $ 6.42 million
Feb 2022 $ 0.284
-5.66%
$ 7.1 million $ 6.65 million
Jan 2022 $ 0.3
-45.92%
$ 7.5 million $ 15.73 million
Dec 2021 $ 0.552
+11.44%
$ 13.81 million $ 16.98 million
Download