Bright Token Historical Data

BRIGHT
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00849
+10.90%
$ -- $ 293
Dec 2, 2024 $ 0.00845
+9.00%
$ 277,919 $ 292
Jun 24, 2024 $ 0.0273
-2.48%
$ 902,267 $ 5
Jun 23, 2024 $ 0.028
-19.74%
$ 925,348 $ 77
Jun 22, 2024 $ 0.0349
-0.61%
$ 1.15 million $ 6
Jun 21, 2024 $ 0.0352
-0.25%
$ 1.16 million $ 8
Jun 20, 2024 $ 0.0357
+0.42%
$ -- $ 6
Jun 19, 2024 $ 0.0355
+78.59%
$ 1.17 million $ 37,048
Jun 16, 2024 $ 0.0312
+0.91%
$ 1.03 million $ 2,008
Jun 15, 2024 $ 0.0309
-11.22%
$ 1.02 million $ 1,994
Jun 14, 2024 $ 0.0348
+0.30%
$ 1.15 million $ 1,060
Jun 13, 2024 $ 0.0347
-2.67%
$ 1.15 million $ 2,162
Jun 12, 2024 $ 0.0357
+1.78%
$ 1.18 million $ 340
Jun 11, 2024 $ 0.035
-4.60%
$ 1.16 million $ 169
Jun 10, 2024 $ 0.0367
-1.03%
$ 1.21 million $ 19
Jun 9, 2024 $ 0.0371
+0.16%
$ 1.22 million $ 408
Jun 2, 2024 $ 0.038
-0.68%
$ -- $ 23
Jun 1, 2024 $ 0.0382
+0.27%
$ 1.26 million $ 23
May 27, 2024 $ 0.0389
+1.54%
$ 1.28 million $ 793
May 26, 2024 $ 0.0383
+0.02%
$ 1.26 million $ 781
May 22, 2024 $ 0.0374
-1.51%
$ 1.23 million $ 1,156
May 21, 2024 $ 0.038
+3.14%
$ 1.25 million $ 10,601
May 18, 2024 $ 0.0312
+0.82%
$ 1.03 million $ 90
May 17, 2024 $ 0.031
+0.20%
$ 1.02 million $ 89
May 15, 2024 $ 0.0289
+0.14%
$ -- $ 1,366
May 14, 2024 $ 0.0288
-2.19%
$ 951,383 $ 1,363
May 13, 2024 $ 0.0297
+1.42%
$ -- $ 30
May 12, 2024 $ 0.0293
-0.10%
$ 968,124 $ 29
May 9, 2024 $ 0.0301
+0.89%
$ -- $ 30
May 8, 2024 $ 0.0298
-1.04%
$ 983,066 $ 30
May 7, 2024 $ 0.0302
-1.88%
$ 995,568 $ 923
May 6, 2024 $ 0.0307
-2.39%
$ 1.01 million $ 403
May 5, 2024 $ 0.0315
+0.47%
$ 1.04 million $ 7,649
May 4, 2024 $ 0.0313
+0.37%
$ 1.03 million $ 25
May 3, 2024 $ 0.0312
+3.70%
$ 1.03 million $ 808
May 2, 2024 $ 0.0301
+0.06%
$ 993,392 $ 20
May 1, 2024 $ 0.029
-4.43%
$ 956,145 $ 49
Apr 30, 2024 $ 0.0304
-5.98%
$ 1 million $ 51
Apr 29, 2024 $ 0.0323
-1.46%
$ 1.07 million $ 7
Apr 28, 2024 $ 0.0328
+0.07%
$ 1.08 million $ 680
Apr 27, 2024 $ 0.0328
+4.16%
$ 1.08 million $ 437
Apr 26, 2024 $ 0.0315
-0.84%
$ 1.04 million $ 10
Apr 25, 2024 $ 0.0318
+0.84%
$ 1.05 million $ 742
Apr 24, 2024 $ 0.0358
-1.37%
$ -- $ 3,576
Apr 23, 2024 $ 0.0363
+13.02%
$ 1.2 million $ 3,624
Apr 22, 2024 $ 0.0321
-0.51%
$ 1.06 million $ 63
Apr 21, 2024 $ 0.0316
-0.34%
$ 1.04 million $ 1,508
Apr 20, 2024 $ 0.0317
+3.05%
$ 1.04 million $ 1,575
Apr 18, 2024 $ 0.0308
+2.50%
$ 1.01 million $ 3,060
Apr 17, 2024 $ 0.03
-3.12%
$ 989,848 $ 2,985
Download