Bright Token Historical Data

BRIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0305
-2.07%
$ 763,221 $ 280
Oct 23, 2022 $ 0.031
+3.39%
$ 775,380 $ 2,998
Oct 22, 2022 $ 0.0282
-0.05%
$ 705,775 $ 287
Oct 21, 2022 $ 0.0281
-0.63%
$ 701,255 $ 493
Oct 20, 2022 $ 0.0281
-1.60%
$ 703,040 $ 1,282
Oct 19, 2022 $ 0.0291
-1.70%
$ 727,932 $ 2,569
Oct 18, 2022 $ 0.0296
+6.06%
$ 740,074 $ 2,612
Oct 17, 2022 $ 0.0279
-14.73%
$ 697,655 $ 9,017
Oct 16, 2022 $ 0.0326
+0.76%
$ 815,607 $ 3,350
Oct 15, 2022 $ 0.0311
-0.63%
$ -- $ 576
Oct 14, 2022 $ 0.0313
+5.14%
$ 783,261 $ 3,949
Oct 13, 2022 $ 0.0298
+4.88%
$ 745,269 $ 4,625
Oct 12, 2022 $ 0.0284
-12.11%
$ 709,648 $ 12,367
Oct 11, 2022 $ 0.0323
-1.06%
$ 806,529 $ 292
Oct 10, 2022 $ 0.0326
-1.06%
$ 815,620 $ 703
Oct 9, 2022 $ 0.0329
-0.05%
$ -- $ 86
Oct 8, 2022 $ 0.0329
-1.42%
$ 822,865 $ 288
Oct 7, 2022 $ 0.0338
-0.06%
$ 845,595 $ 202
Oct 6, 2022 $ 0.0338
+2.09%
$ 846,041 $ 3,466
Oct 5, 2022 $ 0.0331
-1.79%
$ 828,694 $ 2,181
Oct 4, 2022 $ 0.0337
-2.74%
$ 842,843 $ 4,594
Oct 3, 2022 $ 0.0347
+7.99%
$ 866,408 $ 5,229
Oct 2, 2022 $ 0.0323
-1.48%
$ 806,419 $ 1,324
Oct 1, 2022 $ 0.0328
-3.04%
$ 819,177 $ 3,597
Sep 30, 2022 $ 0.0338
+0.88%
$ 845,076 $ 6,962
Sep 29, 2022 $ 0.0335
-9.40%
$ 837,527 $ 7,418
Sep 28, 2022 $ 0.037
+0.64%
$ 924,939 $ 618
Sep 27, 2022 $ 0.0368
-0.16%
$ 919,598 $ 402
Sep 26, 2022 $ 0.0368
-2.16%
$ 920,874 $ 3,592
Sep 25, 2022 $ 0.0376
-1.62%
$ 940,695 $ 5,846
Sep 24, 2022 $ 0.0387
+0.39%
$ 968,214 $ 1,584
Sep 23, 2022 $ 0.0386
-0.01%
$ 965,568 $ 4,421
Sep 22, 2022 $ 0.0386
+13.11%
$ 965,974 $ 10,866
Sep 21, 2022 $ 0.0403
+2.13%
$ -- $ 933
Sep 20, 2022 $ 0.0395
-3.15%
$ 987,518 $ 913
Sep 19, 2022 $ 0.0408
-0.83%
$ 1.02 million $ 1,824
Sep 18, 2022 $ 0.0412
-4.33%
$ 1.03 million $ 1,350
Sep 17, 2022 $ 0.0431
+2.86%
$ 1.08 million $ 6,363
Sep 16, 2022 $ 0.0419
-2.55%
$ 1.05 million $ 4,136
Sep 15, 2022 $ 0.043
-8.89%
$ 1.08 million $ 3,569
Sep 14, 2022 $ 0.0472
+3.47%
$ 1.18 million $ 521
Sep 13, 2022 $ 0.0456
-4.77%
$ 1.14 million $ 1,371
Sep 12, 2022 $ 0.0479
+6.16%
$ 1.2 million $ 4,800
Sep 11, 2022 $ 0.0451
-7.57%
$ 1.13 million $ 3,724
Sep 10, 2022 $ 0.0488
-3.43%
$ 1.22 million $ 9,706
Sep 9, 2022 $ 0.0504
+4.87%
$ 1.26 million $ 1,593
Sep 8, 2022 $ 0.0483
-0.69%
$ 1.21 million $ 505
Sep 7, 2022 $ 0.0472
-0.68%
$ 1.18 million $ 679
Sep 6, 2022 $ 0.0476
-5.18%
$ 1.19 million $ 2,555
Sep 5, 2022 $ 0.05
-0.25%
$ 1.25 million $ 871